Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Big Data Protocol BDP | US$3,77 | -0,79% | 25,26% | US$120.493.102 | US$12.261.923 | 32.000.001 BDP |
| 302 |  Attila ATT | US$0,2631 | 34,26% | 46,98% | US$118.487.106 | US$1.390.828 | 450.382.736 ATT |
| 303 |  GateToken GT | US$1,55 | 5,69% | -4,64% | US$120.910.415 | US$5.293.491 | 78.011.914 GT |
| 304 |  Chimpion BNANA | US$3,77 | 3,54% | -1,97% | US$119.495.886 | US$536.456 | 31.727.387 BNANA |
| 305 |  Dusk Network DUSK | US$0,3266 | 3,19% | 14,76% | US$120.214.573 | US$17.683.763 | 368.084.806 DUSK |
| 306 |  LBRY Credits LBC | US$0,2292 | -1,63% | 19,58% | US$119.426.938 | US$16.363.874 | 521.054.807 LBC |
| 307 |  Gas GAS | US$11,64 | -3,14% | 6,74% | US$117.923.923 | US$18.537.052 | 10.128.375 GAS |
| 308 |  NFTX NFTX | US$261,98 | -10,33% | -17,15% | US$115.901.868 | US$2.282.785 | 442.400 NFTX |
| 309 |  Radix EXRD | US$0,1580 | 2,72% | -3,73% | US$116.091.349 | US$1.555.367 | 734.834.633 EXRD |
| 310 |  Gemini Dollar GUSD | US$0,9927 | -0,43% | -0,74% | US$115.411.533 | US$6.506.257 | 116.263.400 GUSD |
| 311 |  SOLVE SOLVE | US$0,2921 | 15,35% | 42,63% | US$109.754.163 | US$636.009 | 375.773.884 SOLVE |
| 312 |  WazirX WRX | US$0,4796 | 7,13% | 25,11% | US$113.903.193 | US$26.617.446 | 237.516.596 WRX |
| 313 |  AdEx Network ADX | US$0,9926 | -0,54% | 13,68% | US$113.957.064 | US$9.855.716 | 114.808.997 ADX |
| 314 |  REVV REVV | US$0,4044 | 3,38% | 89,67% | US$112.540.225 | US$25.206.135 | 278.270.642 REVV |
| 315 |  Raydium RAY | US$9,86 | -7,48% | -2,07% | US$111.194.485 | US$775.967 | 11.273.830 RAY |
| 316 |  Frax FRAX | US$0,9997 | 0,60% | -0,50% | US$112.304.418 | US$15.936.720 | 112.338.400 FRAX |
| 317 |  ReddCoin RDD | US$0,003855 | 1,66% | -2,59% | US$111.066.737 | US$1.441.073 | 28.808.713.174 RDD |
| 318 |  yOUcash YOUC | US$0,06444 | -0,13% | 1,98% | US$110.473.622 | US$205.790 | 1.714.453.706 YOUC |
| 319 |  Handshake HNS | US$0,3028 | -0,04% | 6,52% | US$109.631.185 | US$328.588 | 362.071.754 HNS |
| 320 |  BarnBridge BOND | US$63,32 | -17,86% | -2,49% | US$109.902.547 | US$3.952.297 | 1.735.615 BOND |
| 321 |  ShareToken SHR | US$0,04907 | 4,65% | 28,82% | US$108.845.690 | US$4.512.994 | 2.218.341.249 SHR |
| 322 |  Bella Protocol BEL | US$3,91 | 19,03% | 25,93% | US$109.401.726 | US$71.696.786 | 28.000.000 BEL |
| 323 |  Unifi Protocol DAO UNFI | US$31,67 | 0,07% | -15,85% | US$107.586.449 | US$18.130.461 | 3.396.667 UNFI |
| 324 |  PIXEL PXL | US$0,1928 | 2,48% | 238,48% | US$107.496.928 | US$369.341.288 | 557.577.505 PXL |
| 325 |  Atari Token ATRI | US$0,2638 | -2,62% | -13,76% | US$105.536.367 | US$209.481 | 400.000.100 ATRI |
| 326 |  bZx Protocol BZRX | US$0,6064 | 22,48% | 7,85% | US$104.509.476 | US$53.562.860 | 172.343.339 BZRX |
| 327 |  KLAYswap Protocol KSP | US$17,97 | -7,65% | 199,60% | US$104.865.522 | US$20.966.453 | 5.835.257 KSP |
| 328 |  Cartesi CTSI | US$0,3456 | 25,25% | 24,38% | US$103.261.063 | US$83.765.456 | 298.797.252 CTSI |
| 329 |  Mobilian Coin MBN | US$0,7273 | 2,46% | -2,94% | US$102.902.057 | US$179.831 | 141.494.300 MBN |
| 330 |  Waltonchain WTC | US$1,41 | 6,22% | 25,54% | US$101.881.567 | US$34.905.668 | 72.133.493 WTC |
| 331 |  Ethernity Chain ERN | US$23,50 | 22,15% | 99,85% | US$102.011.056 | US$16.635.303 | 4.340.000 ERN |
| 332 |  Firo FIRO | US$8,71 | 9,52% | 30,15% | US$101.494.212 | US$11.173.143 | 11.649.816 FIRO |
| 333 |  Lambda LAMB | US$0,07074 | 3,53% | 35,22% | US$101.525.754 | US$73.231.994 | 1.435.289.040 LAMB |
| 334 |  Bluzelle BLZ | US$0,3659 | -5,48% | -0,09% | US$100.193.981 | US$24.354.513 | 273.823.111 BLZ |
| 335 |  XeniosCoin XNC | US$1,31 | -0,24% | -1,46% | US$100.152.608 | US$38.805,34 | 76.274.958 XNC |
| 336 |  xDai STAKE | US$23,55 | -0,73% | 0,95% | US$99.162.785 | US$2.960.328 | 4.210.600 STAKE |
| 337 |  AllianceBlock ALBT | US$0,7137 | -2,02% | 0,71% | US$98.910.594 | US$3.394.661 | 138.592.633 ALBT |
| 338 |  DIA DIA | US$3,49 | 4,04% | 26,33% | US$98.692.165 | US$212.267.766 | 28.271.916 DIA |
| 339 |  Darwinia Network RING | US$0,2202 | -8,89% | 40,15% | US$99.168.865 | US$6.813.258 | 450.279.801 RING |
| 340 |  Metal MTL | US$1,55 | 11,66% | 14,79% | US$101.679.500 | US$41.738.344 | 65.588.845 MTL |
| 341 |  Massnet MASS | US$1,04 | -3,58% | -1,27% | US$97.951.354 | US$3.920.174 | 94.590.827 MASS |
| 342 |  Ignis IGNIS | US$0,1278 | 7,19% | 12,53% | US$97.252.786 | US$14.418.021 | 761.143.950 IGNIS |
| 343 |  Venus USDC vUSDC | US$0,02030 | -0,01% | 0,07% | US$96.832.241 | - | 4.771.015.133 vUSDC |
| 344 |  Contentos COS | US$0,03261 | 5,27% | 33,51% | US$95.413.768 | US$21.160.734 | 2.925.841.785 COS |
| 345 |  MovieBloc MBL | US$0,01396 | 16,57% | 240,01% | US$93.533.918 | US$44.892.763 | 6.700.906.155 MBL |
| 346 |  Hegic HEGIC | US$0,2473 | -2,14% | -7,73% | US$95.009.247 | US$3.129.124 | 384.235.246 HEGIC |
| 347 |  Constellation DAG | US$0,07333 | 22,57% | 90,93% | US$92.905.536 | US$5.412.911 | 1.266.911.931 DAG |
| 348 |  SUN SUN | US$19,11 | 4,90% | 9,14% | US$92.656.764 | US$288.066.323 | 4.847.343 SUN |
| 349 |  Enzyme MLN | US$51,64 | 10,22% | 24,92% | US$91.800.145 | US$8.615.238 | 1.777.723 MLN |
| 350 |  Bridge Mutual BMI | US$3,79 | 4,11% | 52,07% | US$91.707.001 | US$2.212.589 | 24.187.284 BMI |
Tabel di atas menampilkan halaman 7 dari total 88 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.