Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,99 | -0,63% | 2,87% | US$3.946.478.725 | US$12.884.275 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2837 | 9,86% | -11,61% | US$2.270.440.621 | US$10.461.629 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01158 | 5,48% | 32,24% | US$2.007.635.239 | US$6.236.636 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$92,41 | -0,27% | 0,21% | US$1.647.780.508 | US$3.769.148 | 17.831.253 CCXX |
| 205 |  Huobi BTC HBTC | US$56.352,29 | -0,17% | 3,70% | US$1.572.588.238 | US$264.934.034 | 27.906 HBTC |
| 206 |  WhiteCoin XWC | US$2,02 | 4,14% | -6,52% | US$1.437.076.381 | US$607.257 | 712.272.669 XWC |
| 207 |  Wrapped BNB WBNB | US$258,21 | 1,18% | -10,54% | US$1.439.645.820 | US$560.492.503 | 5.575.444 WBNB |
| 208 |  DeFiChain DFI | US$3,53 | -0,58% | -2,41% | US$1.407.714.377 | US$8.893.715 | 398.742.183 DFI |
| 209 |  INO COIN INO | US$6,96 | 1,23% | 2,64% | US$1.253.689.873 | US$544.273 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.036,91 | 1,42% | 3,27% | US$956.745.640 | US$45.216,57 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,18 | -3,96% | 38,73% | US$780.420.547 | US$25.384.017 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$7,08 | 2,35% | 8,83% | US$744.145.099 | US$1.950.783 | 105.128.455 TTT |
| 213 |  Orbit Chain ORC | US$1,03 | -7,31% | 98,42% | US$477.726.286 | US$28.464.433 | 465.987.647 ORC |
| 214 |  Mixin XIN | US$859,64 | 11,02% | 209,66% | US$460.477.468 | US$3.180.013 | 535.663 XIN |
| 215 |  XinFin Network XDC | US$0,03752 | -0,11% | 8,72% | US$459.749.478 | US$4.824.863 | 12.252.045.752 XDC |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,08 | 9,74% | 21,33% | US$452.475.057 | US$1.674.502 | 417.348.513 BEST |
| 217 |  NXM NXM | US$69,18 | 0,86% | -3,16% | US$441.052.540 | US$24.623,83 | 6.375.265 NXM |
| 218 |  Venus BNB vBNB | US$5,20 | 1,38% | -11,92% | US$438.836.811 | - | 84.327.095 vBNB |
| 219 |  The Sandbox SAND | US$0,5967 | -11,57% | 12,95% | US$409.475.733 | US$218.485.337 | 686.266.194 SAND |
| 220 |  Orion Protocol ORN | US$19,51 | 12,83% | 5,24% | US$402.840.738 | US$33.407.992 | 20.650.000 ORN |
| 221 |  Conflux Network CFX | US$0,5802 | -2,74% | -8,82% | US$400.835.051 | US$2.616.041 | 690.880.814 CFX |
| 222 |  Klever KLV | US$0,09659 | -18,35% | 13,05% | US$385.656.690 | US$624.481 | 3.992.700.533 KLV |
| 223 |  Electroneum ETN | US$0,01917 | 1,58% | 56,39% | US$342.191.469 | US$2.399.050 | 17.846.442.606 ETN |
| 224 |  Zelwin ZLW | US$4,85 | 0,14% | 1,61% | US$342.881.862 | US$158.736 | 70.683.483 ZLW |
| 225 |  stETH (Lido) STETH | US$1.765,11 | 1,51% | -3,45% | US$329.665.652 | US$37.157,49 | 186.768 STETH |
| 226 |  Mirror Protocol MIR | US$7,06 | -5,80% | 1,96% | US$314.738.198 | US$15.874.856 | 44.554.325 MIR |
| 227 |  GNY GNY | US$1,67 | -3,74% | 3,46% | US$321.539.059 | US$544.059 | 192.376.657 GNY |
| 228 |  SafePal SFP | US$2,85 | 24,60% | 32,51% | US$308.536.212 | US$175.569.043 | 108.166.667 SFP |
| 229 |  Keep Network KEEP | US$0,6056 | -3,66% | 31,91% | US$304.731.664 | US$6.416.385 | 503.195.364 KEEP |
| 230 |  Bitcoin Cash ABC BCHA | US$16,06 | -7,07% | 1,74% | US$298.313.455 | US$1.733.181 | 18.572.921 BCHA |
| 231 |  Mdex MDX | US$3,81 | -2,62% | -18,37% | US$290.467.744 | US$217.459.585 | 76.160.000 MDX |
| 232 |  Hathor HTR | US$1,55 | -7,75% | 64,21% | US$280.823.496 | US$7.205.967 | 180.833.876 HTR |
| 233 |  MATH MATH | US$2,25 | -13,91% | 46,08% | US$257.269.633 | US$3.173.139 | 114.356.164 MATH |
| 234 |  Sologenic SOLO | US$1,25 | -1,68% | 18,08% | US$249.424.243 | US$1.539.374 | 200.001.808 SOLO |
| 235 |  Linear LINA | US$0,09818 | 7,33% | 19,72% | US$249.062.214 | US$12.073.011 | 2.536.676.814 LINA |
| 236 |  Idea Chain Coin ICH | US$4,82 | 15,79% | 34,03% | US$247.072.696 | US$4.416,14 | 51.250.580 ICH |
| 237 |  dKargo DKA | US$0,3066 | -43,91% | 150,72% | US$245.439.034 | US$1.401.264.226 | 800.598.533 DKA |
| 238 |  botXcoin BOTX | US$0,1455 | -3,63% | -3,02% | US$237.438.749 | US$11.368,36 | 1.632.102.305 BOTX |
| 239 |  Axie Infinity AXS | US$5,48 | -2,05% | 59,71% | US$236.376.388 | US$60.017.094 | 43.150.784 AXS |
| 240 |  Amp AMP | US$0,02349 | -3,19% | -6,79% | US$235.883.056 | US$2.127.498 | 10.040.480.895 AMP |
| 241 |  Venus BTC vBTC | US$1.129,84 | 0,37% | 3,47% | US$232.561.005 | - | 205.836 vBTC |
| 242 |  Eauric EAURIC | US$8,29 | -0,96% | 1,43% | US$225.708.688 | US$13.979.166 | 27.240.513 EAURIC |
| 243 |  MimbleWimbleCoin MWC | US$21,11 | 7,16% | -13,55% | US$226.226.449 | US$735.782 | 10.714.630 MWC |
| 244 |  RedFOX Labs RFOX | US$0,1650 | -4,90% | 4,17% | US$216.508.559 | US$3.110.453 | 1.312.000.760 RFOX |
| 245 |  Beefy.Finance BIFI | US$3.057,26 | 141,83% | 119,00% | US$220.122.771 | US$220.732.568 | 72.000 BIFI |
| 246 |  Audius AUDIO | US$1,73 | -1,64% | 56,40% | US$207.997.705 | US$139.908.138 | 120.000.000 AUDIO |
| 247 |  WHALE WHALE | US$39,47 | 25,13% | -1,92% | US$206.780.097 | US$3.852.487 | 5.239.164 WHALE |
| 248 |  Akash Network AKT | US$5,02 | -1,74% | -14,06% | US$205.195.766 | US$1.816.682 | 40.896.192 AKT |
| 249 |  Dego Finance DEGO | US$23,14 | -11,29% | 174,76% | US$199.169.676 | US$174.533.428 | 8.607.383 DEGO |
| 250 |  SuperFarm SUPER | US$1,94 | 15,57% | 61,56% | US$194.724.036 | US$7.249.896 | 100.500.000 SUPER |
Tabel di atas menampilkan halaman 5 dari total 88 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.