Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$0,9995 | -0,08% | -0,08% | US$569.356.341 | US$973.768.196 | 569.635.263 HUSD |
| 102 |  Bitcoin Gold BTG | US$30,75 | 1,10% | -0,78% | US$538.597.809 | US$57.509.297 | 17.513.924 BTG |
| 103 |  ZKSwap ZKS | US$2,71 | 1,17% | -3,61% | US$534.948.107 | US$74.992.921 | 197.440.000 ZKS |
| 104 |  Helium HNT | US$7,06 | 9,29% | 48,00% | US$525.680.625 | US$8.585.282 | 74.472.136 HNT |
| 105 |  Ankr ANKR | US$0,07404 | 6,29% | 80,66% | US$518.011.802 | US$327.354.211 | 6.996.232.711 ANKR |
| 106 |  Energy Web Token EWT | US$17,37 | 22,34% | 7,43% | US$522.240.975 | US$8.481.473 | 30.062.138 EWT |
| 107 |  Quant QNT | US$41,62 | 12,87% | -4,45% | US$502.464.671 | US$11.415.113 | 12.072.738 QNT |
| 108 |  Verge XVG | US$0,02972 | -5,83% | 31,76% | US$488.569.983 | US$48.207.384 | 16.437.502.449 XVG |
| 109 |  SKALE Network SKL | US$0,7010 | -6,05% | 24,42% | US$462.960.590 | US$91.857.437 | 660.416.667 SKL |
| 110 |  Kyber Network KNC | US$2,23 | 7,85% | 1,76% | US$456.256.663 | US$79.290.363 | 205.051.204 KNC |
| 111 |  Fetch.ai FET | US$0,6155 | -5,98% | 43,08% | US$459.244.489 | US$73.932.464 | 746.113.681 FET |
| 112 |  Reef REEF | US$0,03891 | -3,88% | 0,40% | US$438.484.693 | US$220.926.975 | 11.268.898.338 REEF |
| 113 |  Arweave AR | US$13,12 | -2,69% | -8,84% | US$438.082.545 | US$11.552.872 | 33.394.701 AR |
| 114 |  Golem GLM | US$0,4277 | -4,71% | -7,97% | US$427.679.423 | US$5.760.721 | 1.000.000.000 GLM |
| 115 |  DODO DODO | US$4,29 | 2,99% | 5,04% | US$428.762.339 | US$56.935.199 | 100.036.541 DODO |
| 116 |  Lisk LSK | US$3,32 | 2,12% | -1,79% | US$423.913.856 | US$25.342.812 | 127.530.922 LSK |
| 117 |  HedgeTrade HEDG | US$1,21 | 10,00% | 1,80% | US$420.580.872 | US$163.863 | 348.731.468 HEDG |
| 118 |  IoTeX IOTX | US$0,04300 | -5,11% | 26,10% | US$414.716.821 | US$100.318.597 | 9.644.304.442 IOTX |
| 119 |  Alpha Finance Lab ALPHA | US$1,66 | 0,28% | -9,91% | US$416.247.001 | US$84.720.672 | 250.153.035 ALPHA |
| 120 |  Telcoin TEL | US$0,008109 | 20,21% | 88,23% | US$415.760.089 | US$14.452.726 | 51.270.110.195 TEL |
| 121 |  Nervos Network CKB | US$0,01592 | 0,31% | 31,39% | US$386.946.393 | US$64.974.996 | 24.298.053.963 CKB |
| 122 |  WAX WAXP | US$0,2524 | -10,40% | 44,25% | US$387.734.926 | US$26.509.555 | 1.536.427.517 WAXP |
| 123 |  Venus XVS | US$42,83 | 1,23% | -15,65% | US$383.131.785 | US$54.429.820 | 8.945.297 XVS |
| 124 |  Balancer BAL | US$54,04 | -1,75% | 12,99% | US$375.253.956 | US$249.953.251 | 6.943.831 BAL |
| 125 |  MVL MVL | US$0,03248 | 65,49% | 287,61% | US$380.037.305 | US$650.758.916 | 11.699.126.857 MVL |
| 126 |  KuCoin Token KCS | US$4,63 | 0,27% | -11,87% | US$371.091.182 | US$14.362.455 | 80.118.638 KCS |
| 127 |  FunFair FUN | US$0,03612 | 1,31% | 5,14% | US$371.958.657 | US$38.103.832 | 10.298.879.189 FUN |
| 128 |  Kava.io KAVA | US$6,23 | 14,72% | 43,09% | US$364.690.439 | US$211.874.514 | 58.524.186 KAVA |
| 129 |  Polymath POLY | US$0,5856 | 11,72% | 30,41% | US$353.772.805 | US$12.031.316 | 604.138.367 POLY |
| 130 |  Status SNT | US$0,09689 | 3,35% | -1,49% | US$336.270.726 | US$39.293.599 | 3.470.483.788 SNT |
| 131 |  Badger DAO BADGER | US$44,50 | -0,66% | -10,02% | US$338.431.178 | US$22.193.683 | 7.605.395 BADGER |
| 132 |  VeThor Token VTHO | US$0,01009 | -11,49% | 60,96% | US$336.063.903 | US$139.551.877 | 33.311.270.856 VTHO |
| 133 |  Augur REP | US$30,35 | 3,79% | -7,00% | US$333.834.035 | US$50.632.059 | 11.000.000 REP |
| 134 |  OriginTrail TRAC | US$0,8827 | 14,00% | 37,41% | US$309.689.678 | US$4.481.831 | 350.860.396 TRAC |
| 135 |  TrueUSD TUSD | US$0,9998 | -0,03% | 0,01% | US$301.175.566 | US$132.391.676 | 301.224.227 TUSD |
| 136 |  Oasis Network ROSE | US$0,1988 | -7,67% | 37,35% | US$298.244.085 | US$48.194.026 | 1.500.000.000 ROSE |
| 137 |  MyNeighborAlice ALICE | US$16,86 | -19,76% | 0,00% | US$293.398.732 | US$278.462.434 | 17.400.000 ALICE |
| 138 |  Celer Network CELR | US$0,05406 | -9,22% | 63,06% | US$294.538.065 | US$91.145.770 | 5.448.112.747 CELR |
| 139 |  Dent DENT | US$0,003147 | -5,17% | 59,52% | US$289.868.266 | US$23.658.852 | 92.111.690.904 DENT |
| 140 |  Polkastarter POLS | US$4,74 | -4,43% | 2,02% | US$285.482.800 | US$43.966.212 | 60.195.000 POLS |
| 141 |  BORA BORA | US$0,3226 | -10,81% | 68,92% | US$275.272.679 | US$382.279.990 | 853.244.247 BORA |
| 142 |  Utrust UTK | US$0,6302 | -7,06% | 43,71% | US$283.594.326 | US$47.033.908 | 450.000.000 UTK |
| 143 |  Civic CVC | US$0,4196 | -3,04% | -12,80% | US$281.121.818 | US$52.214.060 | 670.000.000 CVC |
| 144 |  Swipe SXP | US$3,16 | 8,95% | 5,20% | US$276.218.242 | US$389.622.888 | 87.536.975 SXP |
| 145 |  QuarkChain QKC | US$0,04278 | -14,81% | 163,86% | US$273.808.849 | US$28.224.763 | 6.399.906.497 QKC |
| 146 |  Band Protocol BAND | US$13,45 | 6,22% | -9,87% | US$275.655.303 | US$102.862.877 | 20.494.033 BAND |
| 147 |  MaidSafeCoin MAID | US$0,6032 | 0,70% | 7,68% | US$272.982.947 | US$1.631.010 | 452.552.412 MAID |
| 148 |  Aragon ANT | US$6,84 | 0,54% | 26,55% | US$270.790.270 | US$147.905.450 | 39.609.523 ANT |
| 149 |  Serum SRM | US$5,36 | -4,88% | -16,59% | US$267.851.562 | US$121.781.009 | 50.000.000 SRM |
| 150 |  Ardor ARDR | US$0,2457 | 0,65% | 7,33% | US$245.449.833 | US$9.048.202 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 88 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.