Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Origin Protocol OGN | US$1,01 | -12,08% | 27,59% | US$265.801.748 | US$266.517.104 | 262.179.842 OGN |
| 152 |  COTI COTI | US$0,3659 | -3,06% | -7,41% | US$245.074.731 | US$181.178.034 | 669.740.238 COTI |
| 153 |  SingularityNET AGI | US$0,2794 | -3,82% | 31,13% | US$241.272.579 | US$7.021.568 | 863.613.375 AGI |
| 154 |  Ampleforth AMPL | US$0,8420 | -7,11% | -18,68% | US$237.098.903 | US$10.514.882 | 281.588.972 AMPL |
| 155 |  NuCypher NU | US$0,5691 | -1,64% | -19,82% | US$232.332.045 | US$23.277.798 | 408.250.000 NU |
| 156 |  Storj STORJ | US$0,9240 | 5,73% | 25,42% | US$233.732.316 | US$73.522.464 | 252.966.225 STORJ |
| 157 |  Metadium META | US$0,1838 | 40,87% | 139,70% | US$228.941.282 | US$532.016.925 | 1.245.430.304 META |
| 158 |  Wanchain WAN | US$1,36 | 7,42% | 47,05% | US$230.352.023 | US$54.481.293 | 169.028.581 WAN |
| 159 |  Gnosis GNO | US$150,99 | 2,13% | -0,30% | US$227.172.360 | US$1.402.243 | 1.504.587 GNO |
| 160 |  RSK Infrastructure Framework RIF | US$0,3177 | -0,27% | 2,31% | US$225.633.585 | US$11.590.435 | 710.206.676 RIF |
| 161 |  BitShares BTS | US$0,07436 | -5,04% | 18,12% | US$222.699.818 | US$29.622.157 | 2.994.870.000 BTS |
| 162 |  Orchid OXT | US$0,6072 | -2,39% | 6,17% | US$223.202.477 | US$42.723.937 | 367.584.352 OXT |
| 163 |  iExec RLC RLC | US$2,75 | 19,65% | 38,09% | US$220.518.235 | US$33.704.795 | 80.070.793 RLC |
| 164 |  Hifi Finance MFT | US$0,02190 | 14,81% | 25,94% | US$218.959.418 | US$32.516.551 | 10.000.000.000 MFT |
| 165 |  Everipedia IQ | US$0,02325 | 56,85% | 156,74% | US$232.379.162 | US$252.356.715 | 9.994.032.821 IQ |
| 166 |  Bitcoin Standard Hashrate Token BTCST | US$370,96 | -0,03% | 6,34% | US$218.639.726 | US$26.899.167 | 589.388 BTCST |
| 167 |  Numeraire NMR | US$44,73 | 2,69% | 7,35% | US$213.830.551 | US$50.920.088 | 4.780.124 NMR |
| 168 |  Bitcoin Diamond BCD | US$1,15 | 8,63% | 3,99% | US$214.274.006 | US$5.617.425 | 186.492.898 BCD |
| 169 |  TrustSwap SWAP | US$2,59 | -7,23% | -24,70% | US$209.060.404 | US$8.060.669 | 80.804.457 SWAP |
| 170 |  Litentry LIT | US$11,40 | 10,19% | 15,35% | US$208.696.404 | US$59.982.258 | 18.310.498 LIT |
| 171 |  Secret SCRT | US$2,94 | 2,45% | -5,88% | US$204.959.136 | US$6.232.207 | 69.703.477 SCRT |
| 172 |  Travala.com AVA | US$4,01 | -1,06% | 30,88% | US$204.863.523 | US$29.022.467 | 51.071.250 AVA |
| 173 |  IRISnet IRIS | US$0,2124 | 7,96% | 45,02% | US$205.160.897 | US$80.501.286 | 965.865.762 IRIS |
| 174 |  StormX STMX | US$0,02587 | 21,49% | 124,39% | US$215.122.178 | US$99.101.631 | 8.315.901.032 STMX |
| 175 |  Stratis STRAX | US$1,53 | 8,73% | 2,75% | US$197.669.134 | US$16.125.862 | 129.256.136 STRAX |
| 176 |  TomoChain TOMO | US$2,39 | 3,74% | -7,93% | US$193.315.142 | US$32.122.730 | 80.762.438 TOMO |
| 177 |  ZB Token ZB | US$0,4131 | 0,58% | -3,58% | US$191.383.844 | US$11.017.721 | 463.288.810 ZB |
| 178 |  Ultra UOS | US$0,6690 | -5,72% | 38,27% | US$189.200.947 | US$4.902.308 | 282.792.328 UOS |
| 179 |  Sora XOR | US$507,31 | 4,13% | -15,09% | US$177.559.325 | US$6.889.094 | 350.000 XOR |
| 180 |  Unibright UBT | US$1,22 | -0,61% | 3,93% | US$182.950.107 | US$3.588.227 | 149.999.999 UBT |
| 181 |  Komodo KMD | US$1,47 | 1,43% | -5,46% | US$183.310.406 | US$7.791.805 | 124.718.199 KMD |
| 182 |  Velas VLX | US$0,08621 | 0,84% | 96,25% | US$183.136.710 | US$5.096.033 | 2.124.380.663 VLX |
| 183 |  Haven Protocol XHV | US$12,84 | 1,92% | 22,43% | US$180.522.543 | US$1.318.805 | 14.059.272 XHV |
| 184 |  Injective Protocol INJ | US$11,23 | -5,12% | -15,48% | US$175.965.238 | US$44.086.882 | 15.670.862 INJ |
| 185 |  Steem STEEM | US$0,4679 | 2,93% | -1,64% | US$176.068.115 | US$17.957.967 | 376.318.063 STEEM |
| 186 |  Ark ARK | US$1,38 | -0,33% | -3,68% | US$176.052.395 | US$14.453.533 | 127.728.607 ARK |
| 187 |  Chromia CHR | US$0,3961 | -18,23% | 78,83% | US$170.244.682 | US$159.202.426 | 429.797.224 CHR |
| 188 |  aelf ELF | US$0,3122 | -1,16% | 2,10% | US$169.991.048 | US$31.494.746 | 544.480.200 ELF |
| 189 |  Kin KIN | US$0,0001099 | 6,67% | 12,44% | US$166.885.921 | US$707.185 | 1.518.114.145.968 KIN |
| 190 |  Divi DIVI | US$0,07528 | -3,46% | 4,34% | US$165.509.363 | US$503.986 | 2.198.667.026 DIVI |
| 191 |  Syntropy NOIA | US$0,4857 | -4,41% | 8,56% | US$163.248.466 | US$3.226.505 | 336.140.081 NOIA |
| 192 |  district0x DNT | US$0,2753 | -1,94% | -5,01% | US$165.167.557 | US$13.644.432 | 600.000.000 DNT |
| 193 |  12Ships TSHP | US$0,02759 | 27,54% | 122,29% | US$136.640.933 | US$227.637.308 | 4.952.104.823 TSHP |
| 194 |  JUST JST | US$0,07015 | 0,49% | 15,90% | US$158.558.807 | US$171.772.101 | 2.260.326.706 JST |
| 195 |  Syscoin SYS | US$0,2624 | 2,37% | 16,59% | US$159.673.380 | US$6.733.012 | 608.524.725 SYS |
| 196 |  Phala Network PHA | US$0,8988 | -7,45% | 35,06% | US$159.668.527 | US$37.775.826 | 177.645.045 PHA |
| 197 |  Loom Network LOOM | US$0,1647 | 0,08% | 8,39% | US$159.845.066 | US$33.431.073 | 970.520.754 LOOM |
| 198 |  LTO Network LTO | US$0,5715 | 10,87% | -1,70% | US$157.476.125 | US$28.081.819 | 275.526.629 LTO |
| 199 |  CyberVein CVT | US$0,1479 | 4,92% | 8,74% | US$156.805.283 | US$3.805.610 | 1.060.404.496 CVT |
| 200 |  Thunder Token TT | US$0,02324 | 7,48% | 80,02% | US$157.892.167 | US$20.574.882 | 6.794.738.093 TT |
Tabel di atas menampilkan halaman 4 dari total 88 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.