Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus XVS vXVS | US$0,8576 | 1,37% | -15,74% | US$192.468.829 | - | 224.433.925 vXVS |
| 252 |  Gala GALA | US$0,02720 | -5,58% | -11,60% | US$189.810.386 | US$955.423 | 6.977.205.436 GALA |
| 253 |  TROY TROY | US$0,02031 | -5,62% | 96,48% | US$180.889.784 | US$98.498.153 | 8.905.660.523 TROY |
| 254 |  Elitium EUM | US$5,85 | 3,02% | 3,15% | US$176.138.069 | US$177.769 | 30.086.253 EUM |
| 255 |  Neutrino USD USDN | US$1,00 | 4,21% | 0,24% | US$173.161.468 | US$2.618.320 | 172.630.941 USDN |
| 256 |  Rocket Pool RPL | US$16,72 | 8,46% | 45,84% | US$171.866.584 | US$7.234.443 | 10.279.742 RPL |
| 257 |  BakeryToken BAKE | US$1,18 | 12,18% | -24,25% | US$171.146.179 | US$46.366.197 | 144.883.013 BAKE |
| 258 |  DerivaDAO DDX | US$6,39 | 0,79% | -2,99% | US$166.831.864 | US$404.342 | 26.094.664 DDX |
| 259 |  Doctors Coin DRS | US$0,7171 | 11,69% | 14,11% | US$164.749.117 | US$1.862.292 | 229.741.603 DRS |
| 260 |  Trust Wallet Token TWT | US$0,6353 | 13,15% | 8,68% | US$159.405.209 | US$34.267.404 | 250.926.200 TWT |
| 261 |  Livepeer LPT | US$7,28 | 7,75% | 47,17% | US$154.015.260 | US$837.347 | 21.164.655 LPT |
| 262 |  KardiaChain KAI | US$0,07541 | -2,07% | 144,39% | US$154.583.680 | US$6.963.217 | 2.049.800.000 KAI |
| 263 |  ABBC Coin ABBC | US$0,1852 | 5,83% | 5,24% | US$153.154.596 | US$44.659.923 | 827.185.765 ABBC |
| 264 |  MANTRA DAO OM | US$0,5773 | -20,77% | 44,37% | US$157.983.922 | US$87.099.440 | 273.657.909 OM |
| 265 |  PIBBLE PIB | US$0,008777 | 25,82% | 481,88% | US$152.236.711 | US$19.593.845 | 17.345.690.000 PIB |
| 266 |  CoinMetro Token XCM | US$0,5025 | 2,98% | -8,31% | US$152.383.116 | US$311.477 | 303.220.442 XCM |
| 267 |  Tokenlon Network Token LON | US$6,92 | 2,26% | 6,86% | US$151.481.874 | US$26.938.711 | 21.892.458 LON |
| 268 |  Hive HIVE | US$0,3788 | 1,69% | 17,50% | US$150.624.654 | US$12.083.152 | 397.652.635 HIVE |
| 269 |  Power Ledger POWR | US$0,3438 | -1,32% | -3,01% | US$148.644.772 | US$9.673.261 | 432.299.654 POWR |
| 270 |  SparkPoint SRK | US$0,01873 | -17,13% | 1,61% | US$148.512.706 | US$15.769.356 | 7.927.114.394 SRK |
| 271 |  NewYork Exchange NYE | US$20,93 | -0,34% | -17,89% | US$148.365.469 | US$1.672.007 | 7.090.060 NYE |
| 272 |  Vai VAI | US$0,8956 | -1,23% | 5,48% | US$147.822.009 | US$6.729.528 | 165.056.505 VAI |
| 273 |  Populous PPT | US$2,75 | -5,74% | -0,55% | US$146.634.989 | US$5.372.495 | 53.252.246 PPT |
| 274 |  Akropolis AKRO | US$0,05553 | 11,40% | 29,69% | US$145.794.027 | US$73.392.064 | 2.625.709.236 AKRO |
| 275 |  EFFORCE WOZX | US$2,23 | 4,98% | 30,34% | US$144.699.016 | US$13.863.791 | 64.975.556 WOZX |
| 276 |  Rewardiqa REW | US$4,70 | -77,15% | -70,35% | US$46.971.812 | US$20.275,95 | 10.000.000 REW |
| 277 |  sUSD SUSD | US$1,01 | 0,40% | -0,08% | US$143.338.199 | US$3.560.065 | 142.399.574 SUSD |
| 278 |  PARSIQ PRQ | US$1,30 | 0,19% | 15,81% | US$143.597.308 | US$3.311.177 | 110.039.077 PRQ |
| 279 |  Mask Network MASK | US$15,91 | 0,51% | 11,25% | US$143.179.168 | US$58.155.248 | 9.000.000 MASK |
| 280 |  Hellenic Coin HNC | US$2,03 | -0,94% | 7,26% | US$142.101.302 | US$288.138 | 69.910.698 HNC |
| 281 |  PAX Gold PAXG | US$1.743,33 | 0,48% | 0,81% | US$142.597.458 | US$9.047.600 | 81.796 PAXG |
| 282 |  Perpetual Protocol PERP | US$6,52 | -13,40% | -3,72% | US$142.147.523 | US$7.506.320 | 21.795.505 PERP |
| 283 |  Uquid Coin UQC | US$14,14 | 1,25% | 31,40% | US$141.354.275 | US$18.167.346 | 10.000.000 UQC |
| 284 |  Wootrade WOO | US$0,3571 | 24,84% | 31,17% | US$138.516.261 | US$29.769.892 | 387.899.527 WOO |
| 285 |  Rari Governance Token RGT | US$16,09 | -11,39% | -16,38% | US$139.819.290 | US$7.212.214 | 8.688.516 RGT |
| 286 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,86% | -0,17% | US$139.198.242 | US$287.531 | 38.000.000 BLCT |
| 287 |  Carry CRE | US$0,01828 | 19,13% | 112,01% | US$138.212.461 | US$11.683.004 | 7.560.633.558 CRE |
| 288 |  Bytom BTM | US$0,09331 | 2,08% | 6,80% | US$132.115.741 | US$33.445.876 | 1.415.846.219 BTM |
| 289 |  Aion AION | US$0,2689 | -8,98% | 37,61% | US$132.414.904 | US$25.078.343 | 492.427.074 AION |
| 290 |  saffron.finance SFI | US$1.699,34 | -10,40% | -30,88% | US$132.426.670 | US$7.196.312 | 77.929 SFI |
| 291 |  MediBloc MED | US$0,04850 | 13,32% | 40,53% | US$132.810.926 | US$3.627.503 | 2.738.131.491 MED |
| 292 |  Streamr DATA | US$0,1561 | 1,68% | 31,19% | US$131.821.558 | US$31.480.902 | 844.634.994 DATA |
| 293 |  Spendcoin SPND | US$0,05206 | -3,75% | 78,63% | US$135.143.920 | US$25.819.728 | 2.595.786.940 SPND |
| 294 |  HARD Protocol HARD | US$2,57 | 20,17% | 71,34% | US$131.217.970 | US$41.110.449 | 51.041.667 HARD |
| 295 |  Edgeware EDG | US$0,02368 | -3,83% | -2,41% | US$129.623.283 | US$1.351.359 | 5.474.443.861 EDG |
| 296 |  GreenPower GRN | US$0,03938 | 0,81% | 0,24% | US$127.275.492 | US$29.796,35 | 3.231.699.360 GRN |
| 297 |  Sapphire SAPP | US$0,2448 | 3,39% | -0,66% | US$125.783.045 | US$124.115 | 513.913.282 SAPP |
| 298 |  Centrality CENNZ | US$0,1014 | -14,28% | 57,48% | US$121.660.269 | US$8.471.304 | 1.200.000.000 CENNZ |
| 299 |  Request REQ | US$0,1230 | 2,96% | 34,41% | US$123.016.805 | US$3.020.424 | 999.898.883 REQ |
| 300 |  MonaCoin MONA | US$1,86 | -0,64% | -9,02% | US$122.477.324 | US$3.994.534 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 6 dari total 88 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.