Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zap ZAP | US$0,3832 | -2,41% | 32,32% | US$90.489.195 | US$4.769.313 | 236.144.465 ZAP |
| 352 |  ARPA Chain ARPA | US$0,08656 | 2,88% | 47,06% | US$91.182.036 | US$34.658.374 | 1.053.433.449 ARPA |
| 353 |  ChainX PCX | US$11,78 | 12,50% | 15,38% | US$90.996.982 | US$1.435.564 | 7.723.350 PCX |
| 354 |  RAMP RAMP | US$0,4657 | -3,68% | 21,85% | US$90.682.442 | US$3.386.067 | 194.702.317 RAMP |
| 355 |  Ferrum Network FRM | US$0,6029 | 4,75% | 7,69% | US$90.425.873 | US$2.808.480 | 149.974.866 FRM |
| 356 |  Energi NRG | US$2,31 | 1,18% | -4,43% | US$90.048.173 | US$3.684.239 | 39.053.831 NRG |
| 357 |  Kylin KYL | US$1,80 | -8,93% | 123,19% | US$89.543.338 | US$9.288.334 | 49.845.666 KYL |
| 358 |  CertiK CTK | US$2,49 | -2,99% | 11,41% | US$89.002.932 | US$14.849.589 | 35.763.205 CTK |
| 359 |  Morpheus.Network MRPH | US$1,88 | 0,00% | -21,53% | US$88.521.553 | US$1.977.880 | 47.180.014 MRPH |
| 360 |  Terra Virtua Kolect TVK | US$1,00 | -12,23% | 34,62% | US$88.800.625 | US$67.997.613 | 88.660.097 TVK |
| 361 |  NULS NULS | US$0,8839 | -0,04% | 30,80% | US$88.052.986 | US$61.494.871 | 99.620.739 NULS |
| 362 |  API3 API3 | US$6,38 | 24,46% | 16,84% | US$88.386.190 | US$26.067.837 | 13.847.549 API3 |
| 363 |  Frax Share FXS | US$11,47 | -19,41% | 26,19% | US$87.575.777 | US$23.398.886 | 7.636.280 FXS |
| 364 |  PAC Global PAC | US$0,006974 | 0,55% | 164,38% | US$92.156.189 | US$294.093 | 13.214.230.449 PAC |
| 365 |  Zenon ZNN | US$16,23 | -18,27% | 4,40% | US$85.522.280 | US$1.491.357 | 5.268.440 ZNN |
| 366 |  Nexus NXS | US$1,24 | 6,27% | 1,25% | US$86.727.535 | US$872.503 | 70.011.610 NXS |
| 367 |  BioPassport Token BIOT | US$0,03870 | 1,55% | -32,75% | US$85.114.995 | US$3.649.457 | 2.199.296.000 BIOT |
| 368 |  DuckDaoDime DDIM | US$82,71 | -3,19% | -11,85% | US$85.569.757 | US$2.378.434 | 1.034.535 DDIM |
| 369 |  DFI.Money YFII | US$2.226,21 | 5,03% | -7,79% | US$85.922.700 | US$64.032.590 | 38.596 YFII |
| 370 |  Perlin PERL | US$0,1745 | -5,21% | 46,95% | US$85.666.868 | US$24.979.385 | 490.938.908 PERL |
| 371 |  Frontier FRONT | US$2,35 | -12,36% | -4,20% | US$85.474.411 | US$60.784.435 | 36.350.000 FRONT |
| 372 |  WaykiChain WICC | US$0,4034 | -4,07% | 27,65% | US$84.715.974 | US$6.530.906 | 210.000.000 WICC |
| 373 |  Beam BEAM | US$1,00 | 12,99% | 36,85% | US$84.168.604 | US$39.890.946 | 83.770.200 BEAM |
| 374 |  NKN NKN | US$0,1433 | -3,17% | 19,04% | US$83.660.937 | US$15.458.353 | 583.666.666 NKN |
| 375 |  Dragonchain DRGN | US$0,2233 | 20,00% | 64,31% | US$82.699.632 | US$2.409.449 | 370.273.712 DRGN |
| 376 |  Harvest Finance FARM | US$163,47 | -18,29% | -34,81% | US$83.484.377 | US$6.512.233 | 510.698 FARM |
| 377 |  Aergo AERGO | US$0,3236 | 3,78% | 83,19% | US$85.431.259 | US$104.970.698 | 264.019.890 AERGO |
| 378 |  Switcheo SWTH | US$0,06053 | 16,49% | 76,79% | US$83.048.207 | US$394.852 | 1.372.027.353 SWTH |
| 379 |  JustLiquidity JUL | US$186,37 | 14,84% | -13,69% | US$81.419.871 | US$8.896.150 | 436.871 JUL |
| 380 |  WINk WIN | US$0,0002605 | -1,86% | 9,67% | US$81.709.816 | US$22.017.897 | 313.607.571.387 WIN |
| 381 |  Huobi Pool Token HPT | US$0,01452 | -0,08% | -16,25% | US$81.364.854 | US$2.548.486 | 5.602.660.587 HPT |
| 382 |  Beldex BDX | US$0,08299 | -0,57% | -5,11% | US$81.350.345 | US$30.197,51 | 980.222.595 BDX |
| 383 |  DAO Maker DAO | US$4,92 | -8,01% | 12,81% | US$80.617.939 | US$9.699.266 | 16.400.000 DAO |
| 384 |  Meme MEME | US$2.863,25 | 0,64% | -10,94% | US$80.170.984 | US$8.165.397 | 28.000 MEME |
| 385 |  SUKU SUKU | US$0,6892 | -9,44% | 92,24% | US$79.881.556 | US$619.413 | 115.900.003 SUKU |
| 386 |  DeXe DEXE | US$27,70 | 4,72% | -3,01% | US$79.413.525 | US$18.048.408 | 2.866.552 DEXE |
| 387 |  Aavegotchi GHST | US$1,59 | -2,84% | 7,04% | US$78.932.221 | US$36.134.597 | 49.563.445 GHST |
| 388 |  Wrapped NXM WNXM | US$47,10 | 2,17% | -10,41% | US$78.979.066 | US$12.071.729 | 1.676.964 WNXM |
| 389 |  Decentral Games DG | US$440,08 | -0,31% | 41,96% | US$78.486.687 | US$2.479.729 | 178.347 DG |
| 390 |  Cashaa CAS | US$0,1134 | -9,31% | -28,55% | US$78.161.424 | US$522.451 | 689.232.968 CAS |
| 391 |  Elastos ELA | US$4,52 | 21,66% | 2,95% | US$77.939.365 | US$6.820.475 | 17.244.540 ELA |
| 392 |  BOSAGORA BOA | US$0,2595 | 12,14% | 15,46% | US$77.989.629 | US$3.787.044 | 300.595.031 BOA |
| 393 |  RChain REV | US$0,1613 | 2,49% | -29,75% | US$77.849.004 | US$260.610 | 482.733.161 REV |
| 394 |  inSure DeFi SURE | US$0,004976 | 9,85% | 18,77% | US$77.129.927 | US$395.861 | 15.499.745.246 SURE |
| 395 |  Radicle RAD | US$15,88 | -0,91% | 62,20% | US$77.869.487 | US$1.334.622 | 4.903.705 RAD |
| 396 |  DxChain Token DX | US$0,001550 | 0,28% | 9,61% | US$77.480.792 | US$114.758 | 50.000.000.000 DX |
| 397 |  Hxro HXRO | US$0,3440 | 3,84% | 9,95% | US$77.300.163 | US$831.068 | 224.693.272 HXRO |
| 398 |  Bytecoin BCN | US$0,0004169 | -0,40% | -5,80% | US$76.746.447 | US$74.148,39 | 184.066.828.814 BCN |
| 399 |  Nash NEX | US$2,62 | 1,88% | 14,18% | US$76.487.748 | US$403.283 | 29.166.201 NEX |
| 400 |  Verasity VRA | US$0,01989 | 13,45% | 240,54% | US$77.188.464 | US$64.317.680 | 3.880.889.139 VRA |
Tabel di atas menampilkan halaman 8 dari total 88 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.