Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phantasma SOUL | US$0,6240 | -6,86% | 29,49% | US$61.339.147 | US$2.022.150 | 98.305.094 SOUL |
| 452 |  Kleros PNK | US$0,1025 | 0,11% | 24,55% | US$61.840.088 | US$2.200.554 | 603.366.079 PNK |
| 453 |  Pirate Chain ARRR | US$0,3456 | 5,08% | 2,64% | US$61.361.363 | US$188.731 | 177.526.930 ARRR |
| 454 |  Ambrosus AMB | US$0,1487 | 10,25% | 72,14% | US$60.587.914 | US$16.707.423 | 407.403.759 AMB |
| 455 |  Quantstamp QSP | US$0,08431 | -8,71% | 37,46% | US$60.178.969 | US$8.395.879 | 713.801.947 QSP |
| 456 |  dForce DF | US$0,5331 | 15,01% | 45,12% | US$61.183.331 | US$16.206.755 | 114.772.957 DF |
| 457 |  Multiplier MXX | US$0,3225 | -6,53% | -26,47% | US$59.864.550 | US$111.222 | 185.614.291 MXX |
| 458 |  Empty Set Dollar ESD | US$0,1328 | 0,47% | 12,87% | US$59.217.300 | US$240.663 | 446.012.145 ESD |
| 459 |  LockTrip LOC | US$3,96 | 30,40% | 112,66% | US$59.234.205 | US$242.726 | 14.952.163 LOC |
| 460 |  Aeternity AE | US$0,1766 | 4,53% | -7,77% | US$58.828.607 | US$14.270.418 | 333.097.252 AE |
| 461 |  VIDT Datalink VIDT | US$1,20 | 5,64% | 26,76% | US$59.282.781 | US$20.287.865 | 49.428.303 VIDT |
| 462 |  Cocos-BCX COCOS | US$1,39 | 4,34% | 15,83% | US$58.478.612 | US$13.430.378 | 42.015.868 COCOS |
| 463 |  SIRIN LABS Token SRN | US$0,1155 | 21,10% | 32,67% | US$56.812.523 | US$1.031.961 | 491.820.906 SRN |
| 464 |  Duck DAO (DLP Duck Token) DUCK | US$1,84 | -1,15% | -3,47% | US$57.681.705 | US$2.885.560 | 31.319.195 DUCK |
| 465 |  Cortex CTXC | US$0,2282 | 0,80% | 14,27% | US$57.039.177 | US$3.965.874 | 249.938.725 CTXC |
| 466 |  STASIS EURO EURS | US$1,21 | 1,43% | 1,86% | US$57.288.769 | US$306.079 | 47.459.957 EURS |
| 467 |  Stakenet XSN | US$0,5002 | 6,29% | 58,81% | US$57.006.797 | US$353.716 | 113.978.857 XSN |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8675 | 10,18% | 16,97% | US$53.761.154 | US$610.037 | 61.970.405 USDX |
| 469 |  PowerPool CVP | US$2,77 | 8,56% | 10,22% | US$56.226.843 | US$5.513.116 | 20.306.673 CVP |
| 470 |  Dovu DOV | US$0,07617 | 97,85% | 2,00% | US$53.838.252 | US$2.646.318 | 706.812.517 DOV |
| 471 |  Anyswap ANY | US$3,01 | 3,58% | -19,56% | US$56.170.901 | US$1.658.424 | 18.637.970 ANY |
| 472 |  Nexalt XLT | US$2,67 | -9,26% | 6,62% | US$55.502.134 | US$975.316 | 20.798.008 XLT |
| 473 |  YUSRA YUSRA | US$1,40 | -18,25% | -20,99% | US$53.256.306 | US$38.481,39 | 38.175.863 YUSRA |
| 474 |  Venus BUSD vBUSD | US$0,02035 | 0,01% | 0,09% | US$54.849.426 | - | 2.694.770.470 vBUSD |
| 475 |  Sentinel SENT | US$0,02721 | -10,77% | 53,19% | US$54.424.685 | US$1.569.692 | 1.999.969.999 SENT |
| 476 |  TitanSwap TITAN | US$1,02 | 2,19% | 1,96% | US$54.212.331 | US$165.160 | 53.404.160 TITAN |
| 477 |  TEMCO TEMCO | US$0,01639 | -24,12% | 157,58% | US$53.160.483 | US$96.196.133 | 3.243.921.483 TEMCO |
| 478 |  Groestlcoin GRS | US$0,7150 | 2,76% | -2,56% | US$55.154.462 | US$10.952.586 | 77.143.624 GRS |
| 479 |  Quiztok QTCON | US$0,07775 | -1,95% | 63,35% | US$49.554.491 | US$29.300.514 | 637.381.702 QTCON |
| 480 |  Shopping SPI | US$55,99 | 16,22% | 13,88% | US$53.667.929 | US$5.408.090 | 958.481 SPI |
| 481 |  Phoenix Global PHB | US$0,01524 | -5,60% | 69,42% | US$53.239.530 | US$2.765.407 | 3.492.642.215 PHB |
| 482 |  Basid Coin BASID | US$0,09393 | -1,32% | -8,34% | US$53.441.090 | US$1.565.530 | 568.952.726 BASID |
| 483 |  Crust CRU | US$32,46 | -7,01% | 20,67% | US$52.726.366 | US$2.983.094 | 1.624.149 CRU |
| 484 |  VITE VITE | US$0,1099 | -19,66% | 77,80% | US$52.545.087 | US$41.996.897 | 478.053.731 VITE |
| 485 |  pNetwork PNT | US$1,91 | -7,11% | 6,38% | US$52.369.599 | US$18.755.301 | 27.472.869 PNT |
| 486 |  MCO MCO | US$3,31 | -3,96% | 168,62% | US$52.270.382 | US$441.705 | 15.793.831 MCO |
| 487 |  Poseidon Network QQQ | US$0,02357 | -3,82% | -14,89% | US$51.926.381 | US$520.800 | 2.202.875.408 QQQ |
| 488 |  Goose Finance EGG | US$53,82 | 13,92% | -36,34% | US$51.911.558 | US$16.908.460 | 964.452 EGG |
| 489 |  Galatasaray Fan Token GAL | US$14,78 | -2,88% | 15,32% | US$51.858.151 | US$3.228.695 | 3.507.572 GAL |
| 490 |  Lympo LYM | US$0,06271 | -24,38% | 288,72% | US$51.836.916 | US$7.439.996 | 826.672.979 LYM |
| 491 |  BEPRO Network BEPRO | US$0,02875 | 14,28% | 354,40% | US$52.463.221 | US$62.156.158 | 1.825.000.000 BEPRO |
| 492 |  GoChain GO | US$0,04784 | 12,58% | 85,59% | US$51.195.626 | US$11.549.007 | 1.070.220.879 GO |
| 493 |  BTU Protocol BTU | US$0,5717 | -0,10% | -6,65% | US$51.462.300 | US$39.040,96 | 90.014.336 BTU |
| 494 |  Mithril MITH | US$0,05259 | 22,20% | 95,24% | US$52.592.454 | US$269.627.014 | 1.000.000.000 MITH |
| 495 |  DIGG DIGG | US$33.314,96 | -5,99% | 1,07% | US$51.129.804 | US$1.349.388 | 1.535 DIGG |
| 496 |  suterusu SUTER | US$0,01324 | -8,39% | 34,05% | US$51.046.899 | US$1.721.896 | 3.855.040.000 SUTER |
| 497 |  ankrETH aEth | US$1.713,01 | 0,99% | -5,47% | US$50.242.530 | US$214.022 | 29.330 aEth |
| 498 |  cVault.finance CORE | US$4.998,99 | 0,87% | -3,22% | US$49.989.889 | US$1.081.050 | 10.000 CORE |
| 499 |  GXChain GXC | US$0,7127 | -3,30% | 13,54% | US$49.889.712 | US$9.262.334 | 70.000.000 GXC |
| 500 |  Measurable Data Token MDT | US$0,07519 | -6,20% | 40,14% | US$49.850.426 | US$33.834.396 | 662.990.346 MDT |
Tabel di atas menampilkan halaman 10 dari total 88 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.