Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/03/2021

Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$56.804,901,61%3,61%US$1.059.745.818.423US$59.749.798.59918.655.887 BTC
2Ethereum Ethereum ETHUS$1.806,970,85%-3,27%US$207.943.962.562US$23.828.509.590115.078.701 ETH
3Binance Coin Binance Coin BNBUS$258,101,35%-12,05%US$39.885.015.333US$2.425.543.830154.532.785 BNB
4Cardano Cardano ADAUS$1,2420,26%4,00%US$39.710.232.338US$9.502.962.15731.948.309.441 ADA
5Tether Tether USDTUS$1,00-0,03%-0,06%US$38.647.978.371US$101.176.062.79938.645.724.398 USDT
6Polkadot Polkadot DOTUS$35,433,12%-7,24%US$32.624.297.093US$2.518.683.414920.788.353 DOT
7XRP XRP XRPUS$0,46265,72%-4,81%US$21.003.902.721US$7.382.009.78645.404.028.640 XRP
8Uniswap Uniswap UNIUS$29,930,38%-8,93%US$15.617.039.803US$549.084.935521.784.388 UNI
9Litecoin Litecoin LTCUS$201,04-0,11%-1,28%US$13.403.133.372US$5.270.029.73966.668.777 LTC
10Chainlink Chainlink LINKUS$27,921,55%-11,37%US$11.530.160.979US$1.213.205.843413.009.556 LINK
11Bitcoin Cash Bitcoin Cash BCHUS$528,160,81%-3,09%US$9.866.826.422US$3.487.143.84618.681.369 BCH
12USD Coin USD Coin USDCUS$1,0000-0,01%-0,01%US$9.278.101.102US$1.868.824.9499.278.155.519 USDC
13Stellar Stellar XLMUS$0,39572,66%-8,53%US$8.956.004.847US$1.172.225.53222.630.631.393 XLM
14Terra Terra LUNAUS$19,8821,67%69,74%US$7.912.593.323US$1.453.287.134398.002.227 LUNA
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$56.518,731,20%3,45%US$7.709.344.151US$125.004.524136.403 WBTC
16Dogecoin Dogecoin DOGEUS$0,058612,66%1,05%US$7.547.720.122US$1.393.771.913128.784.412.144 DOGE
17THETA THETA THETAUS$7,013,67%30,14%US$7.007.282.084US$393.096.5261.000.000.000 THETA
18Crypto.com Coin Crypto.com Coin CROUS$0,194010,65%13,29%US$4.900.146.839US$159.373.97925.263.013.692 CRO
19VeChain VeChain VETUS$0,07438-5,56%15,10%US$4.783.921.953US$1.253.273.41364.315.576.989 VET
20Aave Aave AAVEUS$371,220,60%-15,50%US$4.617.763.705US$286.266.76712.439.450 AAVE
21Cosmos Cosmos ATOMUS$21,034,96%-0,49%US$4.455.867.901US$885.241.940211.881.404 ATOM
22Avalanche Avalanche AVAXUS$33,0814,00%-3,41%US$4.224.462.734US$450.559.779127.703.806 AVAX
23Monero Monero XMRUS$229,443,22%1,86%US$4.098.709.391US$537.410.05917.864.195 XMR
24EOS EOS EOSUS$4,076,41%-2,57%US$3.868.207.467US$2.758.464.449951.388.963 EOS
25FTX Token FTX Token FTTUS$40,17-0,83%7,03%US$3.790.126.312US$78.640.42494.346.958 FTT
26TRON TRON TRXUS$0,052302,87%-1,65%US$3.747.616.142US$1.736.903.54471.659.657.369 TRX
27IOTA IOTA MIOTAUS$1,333,78%-6,50%US$3.693.524.138US$115.576.6992.779.530.283 MIOTA
28Filecoin Filecoin FILUS$63,2417,97%50,67%US$3.655.574.180US$1.975.742.41157.804.237 FIL
29Solana Solana SOLUS$13,62-3,97%-8,24%US$3.640.763.691US$112.303.590267.255.699 SOL
30Bitcoin SV Bitcoin SV BSVUS$194,781,70%2,52%US$3.638.423.555US$882.739.47818.679.652 BSV
31NEM NEM XEMUS$0,39335,15%-43,89%US$3.539.640.387US$661.059.6168.999.999.999 XEM
32Algorand Algorand ALGOUS$1,200,31%1,69%US$3.106.912.766US$632.910.9882.587.877.231 ALGO
33Tezos Tezos XTZUS$4,035,06%-9,80%US$3.075.349.763US$388.669.384763.278.990 XTZ
34Binance USD Binance USD BUSDUS$1,000,00%-0,01%US$3.039.843.660US$4.732.074.9833.039.539.706 BUSD
35Chiliz Chiliz CHZUS$0,5238-14,18%96,77%US$2.905.726.055US$2.587.362.2315.547.664.720 CHZ
36Neo Neo NEOUS$40,895,44%-4,14%US$2.884.000.312US$717.751.97870.538.831 NEO
37Dai Dai DAIUS$1,00-0,12%0,01%US$2.845.438.233US$281.361.7232.841.958.826 DAI
38Kusama Kusama KSMUS$318,352,39%10,23%US$2.696.425.235US$259.154.4168.470.098 KSM
39Huobi Token Huobi Token HTUS$14,730,54%-14,95%US$2.672.415.757US$626.046.074181.481.086 HT
40SushiSwap SushiSwap SUSHIUS$20,202,00%2,63%US$2.570.101.762US$468.726.015127.244.443 SUSHI
41Hedera Hashgraph Hedera Hashgraph HBARUS$0,3421-15,01%62,58%US$2.577.467.208US$480.722.8827.533.751.835 HBAR
42Dash Dash DASHUS$223,320,96%-8,72%US$2.239.255.714US$820.597.60110.026.994 DASH
43Elrond Elrond EGLDUS$130,46-0,19%-17,87%US$2.235.675.964US$80.884.38517.137.504 EGLD
44Decred Decred DCRUS$168,580,28%3,15%US$2.143.442.857US$28.223.87912.714.547 DCR
45Synthetix Synthetix SNXUS$18,70-1,01%-17,35%US$2.148.094.099US$93.747.371114.841.533 SNX
46The Graph The Graph GRTUS$1,71-0,44%-19,21%US$2.134.769.097US$273.835.3161.245.666.867 GRT
47Enjin Coin Enjin Coin ENJUS$2,56-5,02%49,04%US$2.138.457.020US$1.212.053.029834.313.757 ENJ
48Maker Maker MKRUS$2.067,213,57%-8,47%US$2.057.365.544US$89.134.514995.239 MKR
49UNUS SED LEO UNUS SED LEO LEOUS$2,051,38%2,93%US$2.052.825.045US$2.374.966999.498.893 LEO
50NEAR Protocol NEAR Protocol NEARUS$6,388,15%17,60%US$2.040.581.905US$155.210.650319.599.661 NEAR

Tabel di atas menampilkan halaman 1 dari total 88 halaman. Menampilkan hasil dari 1 sampai 50.

1/88

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan