Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$432,63 | 0,27% | -13,17% | US$2.022.051.755 | US$144.404.011 | 4.673.899 COMP |
| 52 |  Polygon MATIC | US$0,3732 | -5,02% | 24,83% | US$1.870.309.139 | US$413.704.310 | 5.011.255.458 MATIC |
| 53 |  Ravencoin RVN | US$0,2209 | 1,72% | 25,96% | US$1.844.016.944 | US$1.429.353.644 | 8.349.150.000 RVN |
| 54 |  Theta Fuel TFUEL | US$0,3533 | 2,47% | 94,13% | US$1.858.598.518 | US$132.246.426 | 5.260.054.400 TFUEL |
| 55 |  Zilliqa ZIL | US$0,1548 | -4,01% | 14,79% | US$1.711.480.948 | US$230.446.086 | 11.057.659.405 ZIL |
| 56 |  BitTorrent BTT | US$0,001618 | -1,34% | 20,88% | US$1.601.717.891 | US$470.098.171 | 989.972.117.958 BTT |
| 57 |  Zcash ZEC | US$137,74 | 1,85% | 1,10% | US$1.563.007.865 | US$391.337.769 | 11.347.800 ZEC |
| 58 |  Basic Attention Token BAT | US$1,03 | 35,22% | 38,02% | US$1.534.199.313 | US$1.580.015.853 | 1.490.853.106 BAT |
| 59 |  Nexo NEXO | US$2,70 | 4,78% | 7,24% | US$1.511.631.219 | US$11.338.062 | 560.000.011 NEXO |
| 60 |  Ethereum Classic ETC | US$12,42 | 2,06% | 0,14% | US$1.444.619.902 | US$1.120.201.396 | 116.313.299 ETC |
| 61 |  Decentraland MANA | US$0,9080 | -14,26% | 65,54% | US$1.433.060.335 | US$687.165.740 | 1.578.280.313 MANA |
| 62 |  Bitcoin BEP2 BTCB | US$56.196,81 | 0,23% | 3,31% | US$1.400.828.355 | US$25.473.120 | 24.927 BTCB |
| 63 |  UMA UMA | US$24,17 | 1,27% | -11,25% | US$1.384.350.911 | US$34.998.763 | 57.286.316 UMA |
| 64 |  PancakeSwap CAKE | US$9,98 | -0,47% | -29,80% | US$1.331.215.237 | US$243.043.623 | 133.357.382 CAKE |
| 65 |  THORChain RUNE | US$5,57 | -1,88% | -9,33% | US$1.327.875.735 | US$34.526.244 | 238.275.761 RUNE |
| 66 |  SwissBorg CHSB | US$1,36 | 3,50% | -8,48% | US$1.289.187.243 | US$9.776.626 | 950.254.593 CHSB |
| 67 |  yearn.finance YFI | US$34.915,79 | 0,83% | -10,26% | US$1.279.137.739 | US$208.216.263 | 36.635 YFI |
| 68 |  Bancor BNT | US$7,56 | -0,48% | -16,57% | US$1.233.653.704 | US$69.512.315 | 163.135.488 BNT |
| 69 |  Stacks STX | US$1,13 | 0,48% | -8,22% | US$1.189.860.330 | US$18.134.234 | 1.053.979.642 STX |
| 70 |  Celsius CEL | US$4,92 | 2,34% | -11,92% | US$1.174.053.170 | US$6.645.347 | 238.863.520 CEL |
| 71 |  ICON ICX | US$1,93 | -1,89% | -2,89% | US$1.146.770.131 | US$202.969.204 | 593.640.421 ICX |
| 72 |  Holo HOT | US$0,006824 | -5,04% | 117,44% | US$1.149.284.188 | US$661.696.146 | 168.420.409.158 HOT |
| 73 |  Voyager Token VGX | US$5,04 | -8,34% | -16,27% | US$1.119.773.336 | US$18.160.743 | 222.295.208 VGX |
| 74 |  TerraUSD UST | US$1,00 | 0,02% | -0,05% | US$1.116.892.755 | US$113.368.656 | 1.115.871.252 UST |
| 75 |  Ren REN | US$1,10 | 0,96% | -17,92% | US$1.093.699.458 | US$116.987.707 | 996.163.051 REN |
| 76 |  0x ZRX | US$1,43 | 7,23% | -3,24% | US$1.084.086.766 | US$182.422.691 | 760.407.232 ZRX |
| 77 |  Revain REV | US$0,01231 | -0,26% | -0,09% | US$1.047.150.684 | US$4.812.117 | 85.061.485.690 REV |
| 78 |  Reserve Rights RSR | US$0,07919 | -2,55% | 7,93% | US$1.042.183.285 | US$428.069.290 | 13.159.999.000 RSR |
| 79 |  Waves WAVES | US$9,86 | 2,47% | -8,02% | US$1.031.378.343 | US$87.363.861 | 104.592.892 WAVES |
| 80 |  Flow FLOW | US$33,36 | -3,95% | -6,19% | US$1.015.307.576 | US$18.676.266 | 30.431.019 FLOW |
| 81 |  Fantom FTM | US$0,3811 | 3,52% | -27,82% | US$969.879.279 | US$90.811.499 | 2.545.006.273 FTM |
| 82 |  DigiByte DGB | US$0,06675 | 7,72% | 13,18% | US$943.141.287 | US$124.942.154 | 14.129.446.667 DGB |
| 83 |  Ontology ONT | US$1,18 | 3,34% | -2,84% | US$951.664.392 | US$605.361.988 | 807.932.992 ONT |
| 84 |  OKB OKB | US$14,77 | 0,33% | -17,36% | US$886.336.638 | US$197.970.961 | 60.000.000 OKB |
| 85 |  Siacoin SC | US$0,01831 | -4,49% | 51,08% | US$865.554.218 | US$479.634.271 | 47.274.472.992 SC |
| 86 |  Pundi X NPXS | US$0,003573 | 3,31% | 57,10% | US$844.470.308 | US$251.929.710 | 236.379.908.115 NPXS |
| 87 |  Harmony ONE | US$0,08412 | -2,63% | 101,05% | US$780.943.846 | US$266.730.507 | 9.284.221.852 ONE |
| 88 |  Paxos Standard PAX | US$0,9992 | -0,47% | 0,06% | US$763.387.522 | US$78.208.773 | 764.032.480 PAX |
| 89 |  renBTC RENBTC | US$56.635,27 | 1,25% | 3,98% | US$752.441.353 | US$302.063 | 13.286 RENBTC |
| 90 |  OMG Network OMG | US$5,20 | 3,38% | -3,91% | US$729.877.160 | US$317.411.818 | 140.245.398 OMG |
| 91 |  Celo CELO | US$3,76 | 1,92% | -5,55% | US$694.003.248 | US$15.099.663 | 184.447.717 CELO |
| 92 |  IOST IOST | US$0,04220 | -1,20% | -9,70% | US$690.983.468 | US$282.771.511 | 16.374.175.762 IOST |
| 93 |  Loopring LRC | US$0,5439 | -3,12% | -11,55% | US$664.320.685 | US$60.445.761 | 1.221.503.218 LRC |
| 94 |  Nano NANO | US$4,96 | 0,55% | -16,18% | US$660.967.321 | US$30.091.317 | 133.248.297 NANO |
| 95 |  1inch 1INCH | US$4,54 | 14,72% | 2,32% | US$655.775.521 | US$211.821.006 | 144.377.465 1INCH |
| 96 |  Curve DAO Token CRV | US$2,60 | 16,58% | 8,19% | US$640.605.432 | US$270.457.322 | 246.247.708 CRV |
| 97 |  Qtum QTUM | US$6,36 | 6,43% | -3,03% | US$624.553.736 | US$404.013.934 | 98.206.537 QTUM |
| 98 |  Orbs ORBS | US$0,2720 | 3,48% | 580,48% | US$606.495.550 | US$871.341.684 | 2.229.950.518 ORBS |
| 99 |  Horizen ZEN | US$54,95 | 12,10% | 5,68% | US$597.302.522 | US$61.698.471 | 10.870.575 ZEN |
| 100 |  Ocean Protocol OCEAN | US$1,42 | -1,62% | -3,40% | US$594.146.280 | US$57.922.099 | 419.026.837 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 88 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.