Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MoonSwap MOON | US$0,8740 | 13,01% | 16,43% | US$14.356.132 | US$287.789 | 16.425.907 MOON |
| 802 |  Hedget HGET | US$8,22 | -0,93% | 39,65% | US$14.393.337 | US$133.614 | 1.751.448 HGET |
| 803 |  Restart Energy MWAT MWAT | US$0,02839 | 1,57% | 125,40% | US$14.196.383 | US$54.756,65 | 500.000.000 MWAT |
| 804 |  SpaceChain SPC | US$0,04122 | -12,87% | -25,44% | US$14.181.491 | US$10.041,83 | 344.058.255 SPC |
| 805 |  Atomic Wallet Coin AWC | US$1,41 | -6,23% | -27,69% | US$14.944.623 | US$305.696 | 10.603.659 AWC |
| 806 |  xRhodium XRC | US$11,49 | 251,42% | 257,88% | US$14.353.098 | US$48.976,46 | 1.249.615 XRC |
| 807 |  Nestree EGG | US$0,009369 | 1,53% | 64,56% | US$13.983.012 | US$7.792.105 | 1.492.530.850 EGG |
| 808 |  IQeon IQN | US$2,54 | 0,08% | -0,43% | US$13.954.793 | US$354.818 | 5.491.860 IQN |
| 809 |  Phore PHR | US$0,5888 | 29,94% | 26,81% | US$13.896.170 | US$23.509,71 | 23.600.544 PHR |
| 810 |  Fuse Network FUSE | US$0,2469 | 6,34% | 19,88% | US$13.590.258 | US$3.069.449 | 55.045.523 FUSE |
| 811 |  Poolz Finance POOLZ | US$21,14 | 3,32% | -13,77% | US$13.690.597 | US$19.560.051 | 647.472 POOLZ |
| 812 |  SENSO SENSO | US$1,11 | 13,05% | 22,93% | US$13.609.669 | US$1.410.373 | 12.241.334 SENSO |
| 813 |  ProximaX XPX | US$0,002235 | -1,42% | 3,12% | US$13.627.524 | US$367.646 | 6.097.456.550 XPX |
| 814 |  Abyss ABYSS | US$0,05945 | 5,53% | -3,72% | US$13.594.860 | US$177.977 | 228.664.903 ABYSS |
| 815 |  SEEN SEEN | US$19,23 | -1,77% | 38,36% | US$13.551.966 | US$297.846 | 704.772 SEEN |
| 816 |  High Performance Blockchain HPB | US$0,1847 | 28,68% | 25,74% | US$13.492.529 | US$3.177.802 | 73.069.950 HPB |
| 817 |  BHPCoin BHP | US$0,6647 | 1,08% | -2,12% | US$13.411.178 | US$2.931.302 | 20.177.578 BHP |
| 818 |  Unido EP UDO | US$0,5666 | -13,87% | 10,16% | US$13.403.636 | US$376.565 | 23.655.587 UDO |
| 819 |  LiquidApps DAPP | US$0,01893 | 11,19% | 1,45% | US$13.425.806 | US$27.895,12 | 709.408.626 DAPP |
| 820 |  Zano ZANO | US$1,57 | -12,43% | -21,44% | US$16.546.889 | US$133.834 | 10.554.630 ZANO |
| 821 |  Berry Data BRY | US$6,71 | 0,41% | -28,64% | US$13.412.007 | US$1.195.773 | 2.000.000 BRY |
| 822 |  Emercoin EMC | US$0,2814 | 4,44% | 7,18% | US$13.261.457 | US$107.000 | 47.119.583 EMC |
| 823 |  Jupiter JUP | US$0,1035 | 22,35% | 184,90% | US$13.136.729 | US$23.239.899 | 126.928.767 JUP |
| 824 |  Blockzero Labs XIO | US$0,3858 | 0,44% | 10,32% | US$13.163.699 | US$57.672,13 | 34.123.073 XIO |
| 825 |  Atletico De Madrid Fan Token ATM | US$10,78 | 0,37% | 34,78% | US$13.188.338 | US$4.828.245 | 1.223.789 ATM |
| 826 |  ARMOR ARMOR | US$0,6377 | 2,15% | 3,78% | US$13.133.948 | US$578.331 | 20.597.138 ARMOR |
| 827 |  Xensor XSR | US$0,002845 | 0,74% | -2,09% | US$13.202.629 | US$1.092.401 | 4.640.661.096 XSR |
| 828 |  Hydro Protocol HOT | US$0,01889 | -0,38% | 24,26% | US$13.261.561 | US$708.823 | 702.000.000 HOT |
| 829 |  Banano BAN | US$0,01069 | -1,65% | -46,44% | US$12.870.425 | US$91.216,20 | 1.204.240.193 BAN |
| 830 |  XYO XYO | US$0,0009550 | -6,07% | 133,83% | US$12.266.580 | US$635.132 | 12.844.821.266 XYO |
| 831 |  Genaro Network GNX | US$0,04732 | -4,53% | 55,85% | US$12.861.269 | US$1.662.037 | 271.815.080 GNX |
| 832 |  Beowulf BWF | US$0,01270 | 2,00% | -9,16% | US$12.699.035 | US$29,34 | 1.000.000.099 BWF |
| 833 |  TrueFeedBack TFB | US$0,005585 | 20,25% | 62,11% | US$13.166.855 | US$903.837 | 2.357.575.089 TFB |
| 834 |  OG Fan Token OG | US$9,89 | 1,41% | 54,72% | US$12.602.779 | US$5.640.678 | 1.274.535 OG |
| 835 |  Dawn Protocol DAWN | US$0,2805 | 0,80% | 2,07% | US$12.712.412 | US$219.577 | 45.317.296 DAWN |
| 836 |  AS Roma Fan Token ASR | US$10,48 | -1,35% | 38,57% | US$12.782.307 | US$6.671.531 | 1.220.010 ASR |
| 837 |  SharedStake SGT | US$84,73 | 21,62% | 55,17% | US$12.639.101 | US$841.904 | 149.161 SGT |
| 838 |  Peercoin PPC | US$0,4681 | -2,81% | -6,40% | US$12.557.958 | US$52.360,43 | 26.828.045 PPC |
| 839 |  Offshift XFT | US$4,85 | 16,83% | -17,77% | US$12.602.136 | US$275.607 | 2.600.000 XFT |
| 840 |  BIKI BIKI | US$0,03974 | 1,68% | -3,56% | US$12.515.133 | US$986.120 | 314.898.567 BIKI |
| 841 |  CargoX CXO | US$0,07526 | 17,11% | -9,65% | US$12.379.177 | US$136.000 | 164.494.030 CXO |
| 842 |  TERA TERA | US$0,01425 | 33,57% | 21,90% | US$12.039.104 | US$188.515 | 844.711.128 TERA |
| 843 |  Realio Network RIO | US$1,87 | 11,80% | 56,89% | US$12.312.693 | US$803.791 | 6.568.515 RIO |
| 844 |  Alchemy Pay ACH | US$0,007976 | 6,04% | 21,22% | US$12.331.444 | US$1.984.896 | 1.546.037.987 ACH |
| 845 |  Casino Betting Coin CBC | US$0,07910 | 2,74% | -1,31% | US$12.329.020 | US$87.884,92 | 155.864.701 CBC |
| 846 |  PLATINCOIN PLC | US$2,22 | -12,37% | 3,71% | US$11.113.907 | US$483.020 | 5.001.073 PLC |
| 847 |  DMScript DMST | US$0,2091 | 39,13% | 230,70% | US$11.709.557 | US$3.752.611 | 56.000.000 DMST |
| 848 |  Defis Network DFS | US$32,82 | 5,69% | -23,50% | US$12.172.336 | US$472.484 | 370.848 DFS |
| 849 |  reflect.finance RFI | US$1,27 | 0,39% | -16,25% | US$12.031.646 | US$313.513 | 9.467.135 RFI |
| 850 |  Aragon Court ANJ | US$0,09815 | 1,89% | 36,56% | US$12.038.086 | US$94.368,16 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 17 dari total 88 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.