Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IoT Chain ITC | US$0,1156 | 19,74% | 38,30% | US$10.081.799 | US$3.193.039 | 87.214.657 ITC |
| 902 |  Anchor ANCT | US$0,7924 | -0,52% | 0,49% | US$10.165.095 | US$18.080,56 | 12.827.484 ANCT |
| 903 |  DAOstack GEN | US$0,2087 | 11,97% | 55,78% | US$10.123.730 | US$62.428,29 | 48.507.939 GEN |
| 904 |  FNB Protocol FNB | US$0,004234 | -15,10% | 13,51% | US$10.110.723 | US$111,48 | 2.387.943.413 FNB |
| 905 |  Unitrade TRADE | US$0,3597 | 5,96% | -7,10% | US$9.943.360 | US$2.340.376 | 27.645.622 TRADE |
| 906 |  UniMex Network UMX | US$1,79 | 0,05% | -22,93% | US$10.101.886 | US$755.806 | 5.639.037 UMX |
| 907 |  U Network UUU | US$0,001438 | 4,33% | 62,08% | US$10.059.404 | US$2.398.094 | 6.994.600.000 UUU |
| 908 |  Validity VAL | US$2,38 | 11,13% | 14,33% | US$10.096.486 | US$797.811 | 4.236.631 VAL |
| 909 |  FIBOS FO | US$0,009325 | 0,95% | 8,51% | US$9.977.949 | US$182.512 | 1.070.057.509 FO |
| 910 |  Hyve HYVE | US$0,3898 | 1,00% | 377,55% | US$10.061.639 | US$6.228.856 | 25.812.489 HYVE |
| 911 |  Seele-N SEELE | US$0,01436 | 7,49% | 13,58% | US$10.048.411 | US$10.567.919 | 699.592.066 SEELE |
| 912 |  Insured Finance INFI | US$0,7112 | 19,40% | 15,70% | US$10.073.043 | US$1.945.983 | 14.162.994 INFI |
| 913 |  yieldwatch WATCH | US$0,9577 | -3,40% | 16,16% | US$10.000.864 | US$759.852 | 10.442.050 WATCH |
| 914 |  Eminer EM | US$0,006691 | 9,70% | 31,79% | US$9.732.395 | US$4.856.081 | 1.454.500.099 EM |
| 915 |  Airbloc ABL | US$0,04109 | 14,15% | 159,87% | US$10.369.768 | US$313.402 | 252.376.419 ABL |
| 916 |  Name Changing Token NCT | US$0,2535 | 6,17% | 219,78% | US$9.752.153 | US$2.236.712 | 38.463.960 NCT |
| 917 |  Aitra AITRA | US$6,46 | 1,63% | 2,10% | US$9.685.937 | US$406.740 | 1.500.035 AITRA |
| 918 |  Time New Bank TNB | US$0,002704 | 13,71% | 25,37% | US$9.828.700 | US$636.652 | 3.634.727.418 TNB |
| 919 |  NIX NIX | US$0,1956 | -5,13% | 50,02% | US$9.570.660 | US$92.827,76 | 48.937.089 NIX |
| 920 |  Pundi X NEM NPXSXEM | US$0,0005171 | 9,71% | 44,13% | US$9.527.658 | US$24.434,09 | 18.423.490.375 NPXSXEM |
| 921 |  Zel ZEL | US$0,07611 | 1,21% | -11,17% | US$9.384.056 | US$509.129 | 123.300.900 ZEL |
| 922 |  FinNexus FNX | US$0,3600 | -0,31% | -18,20% | US$9.367.237 | US$1.767.922 | 26.023.182 FNX |
| 923 |  MahaDAO MAHA | US$8,09 | -6,48% | -6,07% | US$9.327.589 | US$2.230.738 | 1.153.261 MAHA |
| 924 |  Evedo EVED | US$0,6462 | 29,67% | 147,15% | US$9.256.121 | US$10.523.611 | 14.323.540 EVED |
| 925 |  ASKO ASKO | US$0,07975 | -6,39% | 13,95% | US$9.326.211 | US$760.347 | 116.943.137 ASKO |
| 926 |  Odyssey OCN | US$0,001164 | 2,45% | 70,66% | US$9.309.978 | US$1.796.517 | 8.000.000.000 OCN |
| 927 |  TriumphX TRIX | US$0,7505 | 26,69% | 73,45% | US$9.262.428 | US$1.299.092 | 12.342.380 TRIX |
| 928 |  Pluton PLU | US$10,67 | 14,99% | 66,24% | US$9.089.431 | US$111.274 | 852.000 PLU |
| 929 |  Jobchain JOB | US$0,001446 | -13,80% | -3,70% | US$9.133.087 | - | 6.316.792.293 JOB |
| 930 |  smARTOFGIVING AOG | US$0,1233 | 1,83% | 34,58% | US$9.098.049 | US$9.304,30 | 73.780.484 AOG |
| 931 |  Royale Finance ROYA | US$0,9036 | -7,29% | 71,93% | US$9.052.598 | US$6.336.454 | 10.017.979 ROYA |
| 932 |  Atlas Protocol ATP | US$0,003522 | 2,91% | 47,40% | US$9.073.109 | US$1.274.201 | 2.576.066.703 ATP |
| 933 |  FREE Coin FREE | US$0,0000009270 | 3,36% | -8,80% | US$9.027.035 | US$103.567 | 9.738.322.231.043 FREE |
| 934 |  Lead Wallet LEAD | US$0,01726 | -10,01% | 56,48% | US$8.722.958 | US$2.980.646 | 505.310.846 LEAD |
| 935 |  Node Runners NDR | US$390,06 | -6,02% | 18,78% | US$8.916.757 | US$282.948 | 22.860 NDR |
| 936 |  Tokenomy TEN | US$0,04456 | -0,41% | 1,71% | US$8.911.297 | US$368.784 | 200.000.000 TEN |
| 937 |  Covesting COV | US$0,4720 | 12,14% | 31,41% | US$8.496.477 | US$172.622 | 18.000.000 COV |
| 938 |  Waves Enterprise WEST | US$0,2121 | -0,14% | -3,34% | US$8.901.707 | US$213.136 | 41.965.923 WEST |
| 939 |  Primecoin XPM | US$0,2484 | 1,91% | 10,55% | US$8.816.065 | US$2.012.350 | 35.488.465 XPM |
| 940 |  PlayFuel PLF | US$0,01762 | 3,22% | -1,38% | US$8.811.919 | US$6.679.050 | 500.000.000 PLF |
| 941 |  Tokes TKS | US$0,04415 | -9,15% | -24,72% | US$8.829.939 | US$369.844 | 199.999.574 TKS |
| 942 |  BeatzCoin BTZC | US$0,003962 | 62,67% | 528,64% | US$8.699.620 | US$19.202,49 | 2.195.783.178 BTZC |
| 943 |  SmartCash SMART | US$0,006013 | -2,35% | -8,96% | US$8.501.445 | US$135.872 | 1.413.859.298 SMART |
| 944 |  Particl PART | US$0,8908 | 7,03% | -16,00% | US$8.677.822 | US$85.282,01 | 9.741.577 PART |
| 945 |  WeShow Token WET | US$0,007897 | 12,42% | 36,75% | US$8.668.684 | US$1.214.902 | 1.097.650.000 WET |
| 946 |  Zenfuse ZEFU | US$0,1519 | -5,98% | -20,47% | US$8.554.935 | US$1.094.531 | 56.331.005 ZEFU |
| 947 |  Team Heretics Fan Token TH | US$19,92 | -0,17% | 44,94% | US$8.464.179 | - | 425.000 TH |
| 948 |  NaPoleonX NPX | US$0,3396 | 15,79% | 34,01% | US$8.602.330 | US$5.865,05 | 25.330.000 NPX |
| 949 |  Nsure.Network NSURE | US$1,51 | -11,38% | 42,54% | US$8.571.850 | US$2.029.614 | 5.668.964 NSURE |
| 950 |  Smart MFG MFG | US$0,02866 | -6,43% | -15,84% | US$8.548.151 | US$45.314,93 | 298.233.456 MFG |
Tabel di atas menampilkan halaman 19 dari total 88 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.