Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polis POLIS | US$0,4520 | 3,01% | 15,36% | US$4.444.141 | US$8.514,18 | 9.831.891 POLIS |
| 1102 |  GridCoin GRC | US$0,01078 | -7,58% | -17,23% | US$4.444.080 | US$16.515,16 | 412.317.249 GRC |
| 1103 |  INT INT | US$0,009891 | 0,11% | 21,84% | US$4.446.491 | US$654.798 | 449.560.377 INT |
| 1104 |  Thisoption TONS | US$0,7868 | 6,98% | -2,81% | US$4.339.020 | US$4.537.158 | 5.514.569 TONS |
| 1105 |  OceanEx Token OCE | US$0,002476 | -2,84% | 4,00% | US$4.427.403 | US$242.328 | 1.788.038.022 OCE |
| 1106 |  Pantos PAN | US$0,1545 | -0,80% | 35,86% | US$4.397.109 | US$83.936,60 | 28.451.121 PAN |
| 1107 |  BIZZCOIN BIZZ | US$0,5593 | -6,18% | -5,06% | US$4.382.925 | US$194.090 | 7.836.060 BIZZ |
| 1108 |  Kebab Token KEBAB | US$4,02 | 52,85% | -6,98% | US$4.346.610 | US$1.555.280 | 1.080.935 KEBAB |
| 1109 |  1World 1WO | US$0,1147 | -3,67% | -10,11% | US$4.269.323 | US$8.759,25 | 37.219.453 1WO |
| 1110 |  Beaxy BXY | US$0,01524 | -8,25% | -2,15% | US$4.313.841 | US$7.023,25 | 283.086.487 BXY |
| 1111 |  BlackCoin BLK | US$0,06637 | 3,34% | -9,29% | US$4.018.181 | US$505.638 | 60.543.968 BLK |
| 1112 |  bitCNY BITCNY | US$0,1531 | -0,47% | -0,35% | US$4.324.505 | US$81.127.307 | 28.245.600 BITCNY |
| 1113 |  Digix Gold Token DGX | US$55,69 | 2,00% | 2,12% | US$4.267.711 | US$967.792 | 76.636 DGX |
| 1114 |  Pizza PIZZA | US$0,1375 | 14,97% | 30,14% | US$4.260.213 | US$2.940,97 | 30.976.128 PIZZA |
| 1115 |  PayPie PPP | US$0,05109 | 22,45% | 73,31% | US$4.214.576 | US$395,69 | 82.500.000 PPP |
| 1116 |  Cubiex CBIX | US$0,05904 | 41,91% | 20,38% | US$4.241.825 | US$646.414 | 71.852.557 CBIX |
| 1117 |  Bittwatt BWT | US$0,01358 | 21,58% | 125,48% | US$4.170.346 | - | 307.006.838 BWT |
| 1118 |  WeOwn CHX | US$0,04151 | 22,45% | 27,72% | US$4.139.746 | US$206.655 | 99.719.012 CHX |
| 1119 |  UGAS UGAS | US$0,02433 | 7,10% | 12,99% | US$4.178.039 | US$751.312 | 171.719.420 UGAS |
| 1120 |  ContentBox BOX | US$0,002930 | 7,41% | 35,10% | US$4.156.065 | US$3.898.659 | 1.418.382.470 BOX |
| 1121 |  Crown CRW | US$0,1529 | 1,88% | -0,69% | US$4.094.970 | US$69.390,46 | 26.789.185 CRW |
| 1122 |  fyeth.finance YETH | US$7,46 | 0,05% | 4,53% | US$4.118.609 | US$38.016,91 | 552.450 YETH |
| 1123 |  Ravencoin Classic RVC | US$0,0004781 | -4,19% | 75,80% | US$3.980.321 | US$114.112 | 8.324.525.000 RVC |
| 1124 |  Noku NOKU | US$0,1283 | 16,34% | -17,68% | US$4.011.583 | US$8.983,02 | 31.271.504 NOKU |
| 1125 |  Catex Token CATT | US$0,005230 | -2,89% | -38,59% | US$3.998.740 | US$33.383,46 | 764.538.331 CATT |
| 1126 |  Phantasma Energy KCAL | US$0,09448 | -6,92% | 60,51% | US$3.978.910 | US$148.559 | 42.114.202 KCAL |
| 1127 |  Carbon CRBN | US$0,1546 | 0,36% | 53,53% | US$3.968.799 | US$300.558 | 25.664.278 CRBN |
| 1128 |  Hyperion HYN | US$0,02410 | 9,01% | 3,37% | US$3.977.997 | US$1.859,45 | 165.056.505 HYN |
| 1129 |  MASQ MASQ | US$0,2652 | 2,44% | -0,67% | US$3.959.222 | US$47.647,92 | 14.930.300 MASQ |
| 1130 |  GHOST GHOST | US$0,2482 | 0,39% | 9,64% | US$3.783.217 | US$311.384 | 15.244.086 GHOST |
| 1131 |  CHADS VC CHADS | US$0,09812 | 0,00% | 14,64% | US$3.930.363 | US$56.557,16 | 40.055.771 CHADS |
| 1132 |  ERC20 ERC20 | US$0,003446 | -12,86% | 193,09% | US$3.889.071 | US$74.202,00 | 1.128.632.512 ERC20 |
| 1133 |  Cajutel CAJ | US$2,89 | 0,48% | 36,71% | US$3.911.396 | - | 1.352.389 CAJ |
| 1134 |  REPO REPO | US$0,1738 | 4,65% | -8,57% | US$3.913.907 | US$282.998 | 22.524.303 REPO |
| 1135 |  Peerplays PPY | US$0,8631 | 7,22% | 3,68% | US$3.885.460 | US$44.436,68 | 4.501.541 PPY |
| 1136 |  Netbox Coin NBX | US$0,04973 | 26,15% | 27,53% | US$3.839.737 | US$240.829 | 77.218.674 NBX |
| 1137 |  TronEuropeRewardCoin TERC | US$0,01569 | -0,43% | -22,33% | US$3.851.134 | - | 245.436.374 TERC |
| 1138 |  AstroTools ASTRO | US$1,27 | -2,19% | 26,72% | US$3.819.111 | US$41.987,66 | 3.000.000 ASTRO |
| 1139 |  Rupiah Token IDRT | US$0,00006947 | 1,17% | -0,11% | US$3.805.262 | US$1.453.472 | 54.774.146.176 IDRT |
| 1140 |  Club Atletico Independiente CAI | US$6,72 | -6,34% | 39,52% | US$3.706.896 | - | 551.709 CAI |
| 1141 |  BiFi BIFI | US$0,04484 | 20,84% | 11,58% | US$3.761.596 | US$3.023.770 | 83.886.690 BIFI |
| 1142 |  BOX Token BOX | US$0,03758 | 43,23% | 102,39% | US$3.749.893 | US$640,01 | 99.776.753 BOX |
| 1143 |  Zero Utility Token ZUT | US$3.865,72 | 36,17% | 213,70% | US$3.744.939 | US$262.566 | 969 ZUT |
| 1144 |  Omni OMNI | US$6,74 | 18,89% | 43,08% | US$3.793.269 | US$1.090.133 | 562.860 OMNI |
| 1145 |  Coin Artist COIN | US$3,44 | 18,25% | 74,65% | US$3.717.814 | US$412.320 | 1.081.093 COIN |
| 1146 |  DMM: Governance DMG | US$0,07451 | -0,83% | 16,84% | US$3.738.483 | US$787.710 | 50.172.429 DMG |
| 1147 |  Machi X MCX | US$0,01168 | 4,68% | 69,28% | US$3.707.431 | US$148.417 | 317.540.821 MCX |
| 1148 |  Ideaology IDEA | US$0,3406 | -5,45% | 52,87% | US$4.216.747 | US$560.747 | 12.381.579 IDEA |
| 1149 |  BackPacker Coin BPC | US$0,5815 | 1,38% | -18,33% | US$3.687.355 | US$13.634,03 | 6.341.285 BPC |
| 1150 |  BitcoinZ BTCZ | US$0,0004407 | 47,09% | 10,74% | US$3.683.340 | US$25.360,60 | 8.357.497.575 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 88 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.