Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OneRoot Network RNT | US$0,01072 | 1,06% | 2,28% | US$3.045.358 | US$166.273 | 284.073.817 RNT |
| 1202 |  AMLT AMLT | US$0,01036 | -0,32% | -0,84% | US$3.015.627 | US$2.873,76 | 290.978.605 AMLT |
| 1203 |  Heart Number HTN | US$0,001327 | -10,83% | -18,32% | US$3.006.311 | US$93.827,00 | 2.265.801.963 HTN |
| 1204 |  Meter Governance MTRG | US$1,27 | 9,84% | 53,91% | US$2.940.139 | US$614.600 | 2.318.338 MTRG |
| 1205 |  Vid VI | US$0,1239 | 5,14% | 30,60% | US$2.932.332 | US$176.657 | 23.673.588 VI |
| 1206 |  FortKnoxster FKX | US$0,01956 | 11,87% | -15,02% | US$2.915.923 | US$36.451,90 | 149.077.343 FKX |
| 1207 |  HashNet BitEco HNB | US$0,09889 | -0,03% | 1,00% | US$2.931.155 | US$37,05 | 29.640.456 HNB |
| 1208 |  Blackmoon BMC | US$0,05413 | 12,01% | 18,83% | US$2.923.121 | US$19.824,96 | 54.000.000 BMC |
| 1209 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02274 | 2,87% | 121,13% | US$2.886.358 | US$1.433.900 | 126.901.359 FOUR |
| 1210 |  Xiotri XIOT | US$655,60 | 0,38% | 2,78% | US$2.896.438 | US$620.430 | 4.418 XIOT |
| 1211 |  Epic Cash EPIC | US$0,2739 | -16,88% | -47,51% | US$2.955.998 | US$70.633,70 | 10.790.608 EPIC |
| 1212 |  hybrix HY | US$1,25 | 1,16% | 24,64% | US$2.886.329 | US$245,60 | 2.314.168 HY |
| 1213 |  Denarius D | US$0,3795 | 3,75% | 20,50% | US$2.860.166 | US$667,18 | 7.537.060 D |
| 1214 |  Nexty NTY | US$0,00001807 | 0,87% | -3,23% | US$2.840.678 | - | 157.177.714.004 NTY |
| 1215 |  Ether-1 ETHO | US$0,04921 | -2,73% | 22,07% | US$2.739.377 | US$173.342 | 55.665.751 ETHO |
| 1216 |  ThreeFold TFT | US$0,03476 | 18,46% | 61,04% | US$2.821.643 | US$19.883,86 | 81.181.457 TFT |
| 1217 |  BitCapitalVendor BCV | US$0,002739 | 14,05% | 20,53% | US$2.797.009 | US$825.328 | 1.021.199.995 BCV |
| 1218 |  Nuco.cloud NCDT | US$0,4251 | 2,63% | -13,04% | US$2.768.855 | - | 6.513.196 NCDT |
| 1219 |  OWNDATA OWN | US$0,0002695 | 0,58% | 11,07% | US$2.760.880 | US$0,6100 | 10.246.200.519 OWN |
| 1220 |  Bitswift BITS | US$0,4739 | 8,59% | -19,97% | US$1.840.791 | US$17.167,71 | 3.884.635 BITS |
| 1221 |  BonFi BNF | US$0,009196 | -2,42% | -3,62% | US$2.735.191 | US$1.515.172 | 297.418.335 BNF |
| 1222 |  Eden EDN | US$0,004494 | 25,69% | 102,24% | US$2.696.333 | US$84.951,40 | 600.000.000 EDN |
| 1223 |  Pigeoncoin PGN | US$0,0004006 | 14,10% | 43,72% | US$2.972.906 | US$57.942,12 | 7.421.889.865 PGN |
| 1224 |  FYDcoin FYD | US$0,005054 | 6,48% | 15,35% | US$2.685.266 | US$677,54 | 531.330.995 FYD |
| 1225 |  Expanse EXP | US$0,1425 | 5,94% | 27,19% | US$2.680.371 | US$47.463,41 | 18.805.100 EXP |
| 1226 |  Zoracles ZORA | US$501,52 | 24,47% | -3,36% | US$2.739.813 | US$636.259 | 5.463 ZORA |
| 1227 |  CACHE Gold CGT | US$55,78 | 0,84% | 1,28% | US$2.686.650 | US$123.754 | 48.162 CGT |
| 1228 |  Cappasity CAPP | US$0,004045 | 61,07% | 53,19% | US$2.683.137 | US$386.290 | 663.271.025 CAPP |
| 1229 |  VeriCoin VRC | US$0,07924 | -2,17% | -10,14% | US$2.657.251 | US$509.244 | 33.534.491 VRC |
| 1230 |  Bismuth BIS | US$0,1398 | 0,38% | 10,26% | US$2.656.816 | US$3.657,55 | 19.003.217 BIS |
| 1231 |  Merculet MVP | US$0,0006137 | 13,87% | 12,52% | US$2.641.399 | US$190.901 | 4.304.224.804 MVP |
| 1232 |  EOSDT EOSDT | US$1,01 | 1,37% | 1,20% | US$2.655.849 | US$12.475,57 | 2.642.505 EOSDT |
| 1233 |  ZClassic ZCL | US$0,2889 | 12,04% | 4,63% | US$2.640.671 | US$17.024,81 | 9.140.535 ZCL |
| 1234 |  CEEK VR CEEK | US$0,003885 | -23,35% | -30,97% | US$2.578.331 | US$170.552 | 663.654.460 CEEK |
| 1235 |  ODUWA OWC | US$0,6231 | -7,44% | -0,88% | US$2.610.045 | US$33.953,81 | 4.188.884 OWC |
| 1236 |  Wownero WOW | US$0,07316 | -7,34% | -14,26% | US$2.603.891 | US$11.571,34 | 35.593.128 WOW |
| 1237 |  Plair PLA | US$0,0001015 | 1,48% | -2,13% | US$2.599.109 | US$145.222 | 25.610.108.545 PLA |
| 1238 |  WinStars.live WNL | US$0,1363 | 1,57% | 3,68% | US$2.580.815 | - | 18.936.856 WNL |
| 1239 |  Blue Whale EXchange BWX | US$0,05849 | -1,30% | 32,49% | US$2.573.608 | US$6.016,55 | 44.001.507 BWX |
| 1240 |  Base Protocol BASE | US$1,75 | 4,20% | 13,10% | US$2.534.181 | US$45.748,09 | 1.450.066 BASE |
| 1241 |  DACSEE DACS | US$0,003396 | 1,32% | 23,92% | US$2.563.851 | - | 754.968.384 DACS |
| 1242 |  DiFy.Finance YFIII | US$318,26 | -1,17% | -2,21% | US$2.542.955 | US$1.412.255 | 7.990 YFIII |
| 1243 |  HempCoin THC | US$0,009654 | 1,60% | 59,04% | US$2.518.732 | US$4.160,84 | 260.912.736 THC |
| 1244 |  HiCoin XHI | US$0,0005679 | 1,57% | 3,61% | US$2.518.213 | - | 4.434.602.828 XHI |
| 1245 |  Xfinance XFI | US$52,47 | 14,62% | 5,39% | US$2.465.705 | US$163.301 | 46.993 XFI |
| 1246 |  DeFinition DZI | US$1,06 | 2,85% | -2,28% | US$2.479.237 | - | 2.333.767 DZI |
| 1247 |  Boosted Finance BOOST | US$41,42 | -9,06% | -29,49% | US$2.479.174 | US$85.504,06 | 59.853 BOOST |
| 1248 |  Snetwork SNET | US$0,01084 | -3,70% | 138,19% | US$2.477.048 | US$62.746,09 | 228.496.735 SNET |
| 1249 |  NOW Token NOW | US$0,03080 | -9,12% | -8,65% | US$2.460.878 | US$6.022,38 | 79.899.980 NOW |
| 1250 |  Ditto DITTO | US$0,9615 | -1,12% | -13,12% | US$2.471.141 | US$242.040 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 25 dari total 88 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.