Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rise RISE | US$0,01003 | -0,29% | 9,90% | US$1.748.818 | US$0,01000 | 174.439.723 RISE |
| 1352 |  Primas PST | US$0,03349 | -3,35% | 7,71% | US$1.764.564 | US$3.388.835 | 52.692.565 PST |
| 1353 |  DexKit KIT | US$2,18 | 8,35% | -1,76% | US$1.739.187 | US$1.604.652 | 798.898 KIT |
| 1354 |  AI Doctor AIDOC | US$0,002221 | 8,19% | 7,16% | US$1.727.154 | US$189.731 | 777.777.776 AIDOC |
| 1355 |  Matryx MTX | US$0,07415 | 29,51% | 32,43% | US$1.721.975 | US$118.715 | 23.224.303 MTX |
| 1356 |  StrongHands SHND | US$0,00009600 | -13,97% | 9,64% | US$1.631.633 | US$833,53 | 16.996.545.107 SHND |
| 1357 |  Auxilium AUX | US$0,01272 | 101,83% | 127,38% | US$1.718.271 | US$30.334,57 | 135.072.611 AUX |
| 1358 |  Shield Protocol SHIELD | US$7,91 | 17,84% | -19,19% | US$1.709.490 | US$190.968 | 216.000 SHIELD |
| 1359 |  Kuai Token KT | US$0,1543 | 1,91% | -2,24% | US$1.736.576 | US$11.370.131 | 11.254.367 KT |
| 1360 |  Nuggets NUG | US$0,0009935 | -5,19% | -26,05% | US$1.713.621 | US$1.066,76 | 1.724.830.450 NUG |
| 1361 |  DeepOnion ONION | US$0,07562 | 2,20% | -26,41% | US$1.697.060 | US$125,43 | 22.442.575 ONION |
| 1362 |  Ormeus Cash OMC | US$0,009100 | -6,79% | -16,46% | US$1.732.684 | US$223.841 | 190.398.627 OMC |
| 1363 |  Upfiring UFR | US$0,07142 | 0,81% | 40,66% | US$1.714.143 | US$51.924,78 | 24.000.000 UFR |
| 1364 |  StaysBASE SBS | US$0,5111 | 12,82% | -16,21% | US$1.700.178 | US$228.310 | 3.326.468 SBS |
| 1365 |  Bottos BTO | US$0,003411 | 10,13% | 24,28% | US$1.862.628 | US$154.869 | 546.000.153 BTO |
| 1366 |  Sharder SS | US$0,005967 | 9,68% | -27,88% | US$1.690.231 | US$79.600,46 | 283.282.765 SS |
| 1367 |  VIG VIG | US$0,002029 | 2,11% | -6,51% | US$1.684.706 | US$5.557,19 | 830.352.404 VIG |
| 1368 |  Veil VEIL | US$0,01955 | 3,70% | 25,01% | US$1.682.482 | US$2.370,30 | 86.077.880 VEIL |
| 1369 |  FansTime FTI | US$0,0005944 | 13,00% | 88,64% | US$1.694.157 | US$5.796.142 | 2.850.000.000 FTI |
| 1370 |  OLXA OLXA | US$0,001227 | 1,30% | 0,44% | US$1.668.062 | - | 1.359.420.210 OLXA |
| 1371 |  Energo TSL | US$0,002754 | -14,68% | 1,04% | US$1.658.834 | US$1.079.339 | 602.378.920 TSL |
| 1372 |  ZumCoin ZUM | US$0,001675 | 50,56% | 2,19% | US$1.655.994 | US$11,61 | 988.819.491 ZUM |
| 1373 |  MetaMorph METM | US$0,004840 | -18,71% | 341,98% | US$1.652.070 | US$42.950,74 | 341.349.997 METM |
| 1374 |  SINOVATE SIN | US$0,002494 | -6,62% | 15,85% | US$1.655.194 | US$285.877 | 663.717.042 SIN |
| 1375 |  eosDAC EOSDAC | US$0,002494 | 43,20% | 52,34% | US$1.648.044 | US$68.729,10 | 660.755.177 EOSDAC |
| 1376 |  Venus BCH vBCH | US$10,57 | 0,81% | -3,09% | US$1.631.914 | - | 154.392 vBCH |
| 1377 |  Ixcoin IXC | US$0,07669 | 13,46% | -7,33% | US$1.624.240 | - | 21.178.637 IXC |
| 1378 |  Unification FUND | US$0,04736 | 4,92% | -7,30% | US$1.631.307 | US$34.387,35 | 34.447.402 FUND |
| 1379 |  CannabisCoin CANN | US$0,02101 | -3,63% | -23,27% | US$1.622.677 | US$0,01000 | 77.231.176 CANN |
| 1380 |  Japan Content Token JCT | US$0,005541 | 1,10% | 0,06% | US$1.624.328 | - | 293.150.782 JCT |
| 1381 |  The ChampCoin TCC | US$0,009255 | -4,69% | -24,51% | US$1.626.643 | US$195.916 | 175.749.859 TCC |
| 1382 |  COVA COVA | US$0,0006478 | 23,00% | 62,78% | US$1.616.950 | US$325.896 | 2.496.011.000 COVA |
| 1383 |  Modern Investment Coin MODIC | US$0,5380 | 21,65% | 23,23% | US$1.604.415 | US$281.159 | 2.982.274 MODIC |
| 1384 |  SPINDLE SPD | US$0,0004547 | 22,52% | 17,74% | US$1.601.225 | - | 3.521.564.890 SPD |
| 1385 |  BOOM BOOM | US$0,002049 | 1,04% | -5,85% | US$1.602.907 | US$7.141,72 | 782.112.470 BOOM |
| 1386 |  EXMO Coin EXM | US$0,01437 | 15,47% | 31,01% | US$1.600.270 | US$307.326 | 111.346.538 EXM |
| 1387 |  CloakCoin CLOAK | US$0,2954 | -1,85% | 9,04% | US$1.653.754 | US$2.765,72 | 5.598.651 CLOAK |
| 1388 |  Insight Protocol INX | US$0,008732 | -23,81% | -1,57% | US$1.600.541 | US$260.781 | 183.285.663 INX |
| 1389 |  Stabilize STBZ | US$11,88 | 0,73% | -29,18% | US$1.580.659 | US$106.395 | 133.000 STBZ |
| 1390 |  BOScoin BOS | US$0,001832 | 3,18% | 78,51% | US$1.586.597 | US$619,89 | 865.842.501 BOS |
| 1391 |  BlockMesh BMH | US$0,005768 | -22,69% | -27,07% | US$1.574.854 | US$45.033,83 | 273.039.971 BMH |
| 1392 |  Renewable Electronic Energy Coin REEC | US$0,003606 | 2,91% | -4,96% | US$1.554.623 | US$142.164 | 431.106.511 REEC |
| 1393 |  Safex Cash SFX | US$0,01915 | -1,59% | 2,60% | US$1.565.197 | US$31.356,57 | 81.735.618 SFX |
| 1394 |  Substratum SUB | US$0,004072 | -5,12% | 60,04% | US$1.559.817 | US$8.547,49 | 383.021.000 SUB |
| 1395 |  Adshares ADS | US$0,04475 | 1,42% | 8,18% | US$1.547.804 | US$8.500,26 | 34.589.545 ADS |
| 1396 |  BOMB BOMB | US$1,77 | 88,94% | 150,94% | US$1.611.375 | US$209.714 | 911.409 BOMB |
| 1397 |  Connectome CNTM | US$1,29 | -5,73% | -13,75% | US$1.556.739 | US$949.852 | 1.210.675 CNTM |
| 1398 |  Titan Coin TTN | US$0,001697 | 24,81% | 33,82% | US$1.545.543 | US$84,82 | 910.820.150 TTN |
| 1399 |  Playgroundz IOG | US$0,05449 | 13,51% | 26,64% | US$1.555.334 | US$1.773,28 | 28.545.120 IOG |
| 1400 |  Shard SHARD | US$0,07698 | 1,32% | 3,34% | US$1.539.956 | - | 20.005.832 SHARD |
Tabel di atas menampilkan halaman 28 dari total 88 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.