Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ycash YEC | US$0,1416 | -6,34% | -24,67% | US$1.546.499 | US$34.409,43 | 10.921.788 YEC |
| 1402 |  Perth Mint Gold Token PMGT | US$1.776,14 | 1,99% | 3,11% | US$1.535.250 | US$4.650,33 | 864 PMGT |
| 1403 |  Teloscoin TELOS | US$0,009106 | -3,58% | -12,39% | US$1.524.370 | US$6.233,01 | 167.399.821 TELOS |
| 1404 |  TrezarCoin TZC | US$0,006447 | 17,51% | 45,77% | US$1.523.598 | US$2.701,95 | 236.318.700 TZC |
| 1405 |  Max Property Group MPG | US$0,01065 | 1,96% | 2,63% | US$1.514.579 | US$1.894,99 | 142.223.550 MPG |
| 1406 |  GlobalBoost-Y BSTY | US$0,08400 | -2,53% | -13,08% | US$1.507.931 | US$24.724,29 | 17.950.579 BSTY |
| 1407 |  Zen Protocol ZP | US$0,06645 | 1,47% | -14,57% | US$1.504.295 | US$1.179,48 | 22.636.450 ZP |
| 1408 |  Bitcoin Private BTCP | US$0,3131 | 11,67% | 42,81% | US$1.498.596 | US$488,01 | 4.785.761 BTCP |
| 1409 |  DeltaChain DELTA | US$0,0001973 | 1,30% | 3,04% | US$1.479.599 | - | 7.500.000.000 DELTA |
| 1410 |  Havy HAVY | US$0,0001976 | 1,29% | 3,01% | US$1.477.972 | - | 7.479.432.064 HAVY |
| 1411 |  EchoLink EKO | US$0,002969 | 11,84% | 30,92% | US$1.484.725 | US$205.368 | 500.000.000 EKO |
| 1412 |  LUXCoin LUX | US$0,1348 | -10,56% | -10,86% | US$1.471.087 | US$10.423,73 | 10.910.764 LUX |
| 1413 |  BitBall BTB | US$0,002305 | 0,77% | -0,39% | US$1.479.833 | US$1.144.520 | 642.008.999 BTB |
| 1414 |  BiblePay BBP | US$0,0005524 | 11,64% | 12,34% | US$1.410.216 | US$50.028,68 | 2.552.987.248 BBP |
| 1415 |  NFTX Hashmasks Index MASK | US$2.433,29 | -8,29% | -2,51% | US$1.457.538 | US$97.436,63 | 599 MASK |
| 1416 |  Birake BIR | US$0,01612 | -2,20% | -3,85% | US$1.455.577 | US$2.017,63 | 90.284.896 BIR |
| 1417 |  Phoenixcoin PXC | US$0,01760 | -4,58% | 0,36% | US$1.444.980 | US$567,24 | 82.084.737 PXC |
| 1418 |  WebDollar WEBD | US$0,0001125 | -3,99% | -15,29% | US$1.440.239 | US$12.431,18 | 12.802.750.871 WEBD |
| 1419 |  Qwertycoin QWC | US$0,00001106 | -20,30% | 0,48% | US$1.445.804 | US$544,00 | 130.721.819.192 QWC |
| 1420 |  Memetic / PepeCoin MEME | US$0,04827 | 1,57% | -7,23% | US$1.441.941 | US$11.859,12 | 29.873.823 MEME |
| 1421 |  ADAMANT Messenger ADM | US$0,01678 | -11,05% | 13,11% | US$1.447.197 | US$2.321,95 | 86.268.259 ADM |
| 1422 |  Bitcoin Plus XBC | US$9,21 | 0,63% | -9,46% | US$1.438.523 | US$70.050,73 | 156.155 XBC |
| 1423 |  REAL REAL | US$0,1425 | -0,45% | -21,51% | US$1.432.821 | - | 10.055.817 REAL |
| 1424 |  Coinsbit Token CNB | US$0,001070 | -3,78% | 5,81% | US$1.424.069 | US$189.076 | 1.331.266.628 CNB |
| 1425 |  NFT Index NFTI | US$638,86 | -6,36% | 21,11% | US$1.424.775 | US$239.731 | 2.230 NFTI |
| 1426 |  DeFi Bids BID | US$0,1037 | -6,00% | 145,51% | US$1.419.683 | US$72.006,39 | 13.695.917 BID |
| 1427 |  Isiklar Coin ISIKC | US$0,6042 | -1,05% | -30,99% | US$1.423.662 | US$597.335 | 2.356.240 ISIKC |
| 1428 |  PetroDollar XPD | US$0,02207 | 3,99% | 8,85% | US$1.412.576 | US$0,01000 | 63.993.275 XPD |
| 1429 |  Neurotoken NTK | US$0,01792 | 17,01% | 16,65% | US$1.414.131 | US$2.089,17 | 78.906.618 NTK |
| 1430 |  8X8 PROTOCOL EXE | US$0,004548 | -6,00% | 18,31% | US$1.409.972 | US$997.871 | 310.000.000 EXE |
| 1431 |  Pakcoin PAK | US$0,02044 | 4,48% | 20,41% | US$1.402.268 | US$3.380,56 | 68.594.750 PAK |
| 1432 |  Fusible FUSII | US$3,37 | -19,50% | 25,38% | US$1.400.810 | US$92.602,44 | 415.283 FUSII |
| 1433 |  DogeCash DOGEC | US$0,09679 | 1,32% | -41,87% | US$1.388.121 | US$1.276,77 | 14.342.285 DOGEC |
| 1434 |  ZrCoin ZRC | US$0,2766 | -25,55% | -32,44% | US$1.379.764 | US$186.364 | 4.988.893 ZRC |
| 1435 |  ParkinGo GOT | US$0,06853 | 23,16% | 62,13% | US$1.382.178 | US$457,91 | 20.168.694 GOT |
| 1436 |  Zebi Token ZEBI | US$0,001872 | -4,59% | 20,82% | US$1.369.675 | US$5.710,01 | 731.580.619 ZEBI |
| 1437 |  x42 Protocol X42 | US$0,07179 | -6,50% | 40,34% | US$1.444.971 | US$17.601,85 | 20.128.184 X42 |
| 1438 |  DAPS Coin DAPS | US$0,00002390 | -20,94% | 25,49% | US$1.385.955 | US$51.587,14 | 57.977.796.500 DAPS |
| 1439 |  CryptoTask CTASK | US$0,9560 | -21,74% | 38,71% | US$1.370.739 | US$264.298 | 1.433.830 CTASK |
| 1440 |  Mercury MER | US$0,01358 | -6,47% | -0,79% | US$1.358.389 | US$4.907,24 | 100.000.000 MER |
| 1441 |  CoinDeal Token CDL | US$0,02887 | 1,32% | 7,56% | US$1.352.141 | US$75,80 | 46.842.401 CDL |
| 1442 |  Axis DeFi AXIS | US$0,6546 | -16,99% | 38,28% | US$1.364.439 | US$127.562 | 2.084.401 AXIS |
| 1443 |  CorionX CORX | US$0,01250 | 16,98% | 2,73% | US$1.355.381 | US$172.127 | 108.459.379 CORX |
| 1444 |  Bezant BZNT | US$0,001554 | -0,74% | -7,29% | US$1.365.058 | US$236.737 | 878.398.685 BZNT |
| 1445 |  Banca BANCA | US$0,00007505 | -13,67% | -47,15% | US$1.345.457 | US$44.848,88 | 17.926.481.684 BANCA |
| 1446 |  Typerium TYPE | US$0,0008254 | 9,26% | 27,03% | US$1.341.157 | US$262,90 | 1.624.839.391 TYPE |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$8,29 | 13,84% | 3,33% | US$1.338.496 | US$26.784,58 | 161.528 QDAO |
| 1448 |  Azbit AZ | US$0,00002138 | 60,90% | 27,29% | US$1.775.960 | US$14.526,44 | 83.076.226.167 AZ |
| 1449 |  Fera FERA | US$0,007240 | 14,55% | 35,37% | US$1.346.247 | US$164.655 | 185.933.016 FERA |
| 1450 |  GeoCoin GEO | US$0,4160 | 5,03% | 14,48% | US$1.323.130 | US$7.190,06 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 29 dari total 88 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.