Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunyr LUN | US$0,9208 | 7,73% | 452,68% | US$2.115.963 | US$144.565 | 2.297.853 LUN |
| 1302 |  pEOS PEOS | US$0,002556 | 133,70% | 130,20% | US$2.117.042 | US$208,81 | 828.353.669 PEOS |
| 1303 |  Vites VITES | US$0,00005679 | 1,57% | 3,68% | US$2.093.274 | - | 36.862.804.384 VITES |
| 1304 |  SonoCoin SONO | US$0,07379 | -1,22% | -24,37% | US$2.084.458 | US$30.855,80 | 28.250.407 SONO |
| 1305 |  Membrana MBN | US$0,005791 | -4,96% | 6,97% | US$2.086.020 | US$179.033 | 360.209.717 MBN |
| 1306 |  XcelToken Plus XLAB | US$0,0001028 | -14,41% | -26,79% | US$2.209.228 | US$24.137,56 | 21.499.840.241 XLAB |
| 1307 |  LINKA LINKA | US$0,003059 | -0,55% | -4,01% | US$2.123.431 | US$13.224,35 | 694.150.020 LINKA |
| 1308 |  Xaurum XAUR | US$0,02894 | 0,61% | 35,27% | US$2.060.316 | US$46.603,30 | 71.186.181 XAUR |
| 1309 |  Medicalchain MTN | US$0,006557 | 0,45% | 78,36% | US$2.063.316 | US$78.998,77 | 314.688.167 MTN |
| 1310 |  Infinitus Token INF | US$0,03546 | -0,03% | 0,95% | US$2.055.621 | US$36.562,47 | 57.972.278 INF |
| 1311 |  Stobox Token STBU | US$0,3513 | 26,31% | 332,35% | US$2.025.505 | US$1.186.091 | 5.766.550 STBU |
| 1312 |  Conceal CCX | US$0,1990 | 1,03% | 16,17% | US$2.017.557 | US$19.835,59 | 10.137.839 CCX |
| 1313 |  Humaniq HMQ | US$0,01085 | 20,07% | 6,15% | US$2.016.582 | US$68.616,04 | 185.811.695 HMQ |
| 1314 |  DAOBet BET | US$0,01181 | -12,30% | 28,67% | US$1.974.642 | US$47.180,65 | 167.270.821 BET |
| 1315 |  Eureka Coin ERK | US$0,02943 | 16,83% | -11,50% | US$1.957.083 | US$64.277,24 | 66.495.149 ERK |
| 1316 |  Vetri VLD | US$0,005679 | 14,35% | -28,42% | US$1.955.138 | US$0,1200 | 344.302.097 VLD |
| 1317 |  XTRABYTES XBY | US$0,004543 | 15,52% | -7,84% | US$1.953.422 | US$221,86 | 430.000.000 XBY |
| 1318 |  VINchain VIN | US$0,003808 | -28,48% | -21,16% | US$2.247.273 | US$181.955 | 590.108.901 VIN |
| 1319 |  I/O Coin IOC | US$0,1210 | 14,47% | 4,59% | US$2.268.089 | US$2.619,56 | 18.751.792 IOC |
| 1320 |  YVS.Finance YVS | US$5,54 | -6,67% | -26,86% | US$1.970.765 | US$304.192 | 355.595 YVS |
| 1321 |  Scry.info DDD | US$0,004432 | 4,97% | 30,39% | US$1.950.524 | US$47.365,27 | 440.057.074 DDD |
| 1322 |  BetterBetting BETR | US$0,006862 | -0,45% | 175,61% | US$1.956.658 | - | 285.140.472 BETR |
| 1323 |  TrueFlip TFL | US$0,3102 | 1,15% | 0,84% | US$1.937.876 | - | 6.247.267 TFL |
| 1324 |  Vanilla Network VNLA | US$2,65 | -12,99% | -36,70% | US$1.928.941 | US$44.195,26 | 727.850 VNLA |
| 1325 |  Dragon Coins DRG | US$0,005430 | -0,09% | -0,82% | US$1.893.241 | US$548,53 | 348.657.484 DRG |
| 1326 |  Libertas Token LIBERTAS | US$0,02079 | -3,86% | 19,68% | US$1.895.354 | US$4.657,99 | 91.179.933 LIBERTAS |
| 1327 |  FujiCoin FJC | US$0,0005660 | 1,32% | 3,34% | US$1.886.101 | - | 3.332.360.972 FJC |
| 1328 |  Asch XAS | US$0,02101 | 0,03% | -9,68% | US$1.960.988 | US$9.920,85 | 93.355.331 XAS |
| 1329 |  CryptoFlow CFL | US$0,02038 | -1,29% | -11,42% | US$1.875.109 | US$1.863,93 | 92.026.159 CFL |
| 1330 |  GMB GMB | US$0,003566 | -4,51% | -0,92% | US$1.844.957 | US$14.774,75 | 517.356.899 GMB |
| 1331 |  Tolar TOL | US$0,008363 | -12,39% | -23,53% | US$1.832.823 | US$45.586,12 | 219.157.700 TOL |
| 1332 |  Rope $ROPE | US$66,69 | 12,88% | 25,81% | US$1.867.424 | US$31.393,33 | 28.000 $ROPE |
| 1333 |  SoMee.Social ONG | US$0,01342 | -2,35% | -13,74% | US$1.861.140 | US$25.630,09 | 138.677.895 ONG |
| 1334 |  Vipstar Coin VIPS | US$0,00003277 | -15,29% | -13,14% | US$1.601.536 | US$2,60 | 48.870.352.722 VIPS |
| 1335 |  Karbo KRB | US$0,2056 | -7,97% | -9,82% | US$1.845.157 | US$6.945,77 | 8.974.560 KRB |
| 1336 |  SpectrumCash XSM | US$0,0005660 | 1,32% | 3,34% | US$1.837.920 | - | 3.247.236.428 XSM |
| 1337 |  NeoWorld Cash NASH | US$0,00007759 | -0,29% | 68,71% | US$1.839.618 | US$556,68 | 23.709.948.546 NASH |
| 1338 |  0xBitcoin 0xBTC | US$0,3120 | 4,02% | -5,25% | US$1.789.684 | US$411.593 | 5.736.550 0xBTC |
| 1339 |  CoinPoker CHP | US$0,006726 | 21,24% | -34,76% | US$1.826.968 | US$0,07000 | 271.638.612 CHP |
| 1340 |  EDC Blockchain EDC | US$0,03945 | -3,96% | -18,93% | US$1.815.560 | US$178.131 | 46.025.709 EDC |
| 1341 |  Infinitecoin IFC | US$0,00002053 | 89,00% | 35,02% | US$1.859.853 | US$5.982,70 | 90.595.753.019 IFC |
| 1342 |  Centric Cash CNS | US$0,0006174 | -10,31% | 202,46% | US$1.803.393 | US$781.283 | 2.920.829.236 CNS |
| 1343 |  Patientory PTOY | US$0,02578 | -10,67% | 1,72% | US$1.804.712 | US$12.184,17 | 70.000.000 PTOY |
| 1344 |  Megacoin MEC | US$0,04543 | -5,51% | 1,16% | US$1.791.596 | US$0,2700 | 39.437.784 MEC |
| 1345 |  PLANET PLA | US$0,007709 | -4,75% | -9,78% | US$1.734.597 | US$72.092,61 | 225.000.000 PLA |
| 1346 |  Ormeus Ecosystem ECO | US$0,0008012 | -0,80% | -17,11% | US$1.787.148 | US$241.222 | 2.230.453.136 ECO |
| 1347 |  0xcert ZXC | US$0,005107 | 26,32% | 15,80% | US$1.775.787 | US$80.898,71 | 347.746.334 ZXC |
| 1348 |  PieDAO DEFI++ DEFI++ | US$5,29 | -2,31% | -11,14% | US$1.772.585 | US$11.891,75 | 335.150 DEFI++ |
| 1349 |  Tokoin TOKO | US$0,009385 | 20,89% | 65,89% | US$1.676.795 | US$357.992 | 178.664.008 TOKO |
| 1350 |  SmileyCoin SMLY | US$0,0001106 | 1,74% | 8,61% | US$1.747.616 | US$489,10 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 27 dari total 88 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.