Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Antiample XAMP | US$0,001915 | 0,65% | -6,03% | US$892.244 | US$394,24 | 465.929.910 XAMP |
| 1552 |  Carboncoin CARBON | US$0,00005777 | -13,72% | 11,00% | US$889.197 | US$0,01000 | 15.392.022.544 CARBON |
| 1553 |  Orbitcoin ORB | US$0,2705 | 2,17% | 4,58% | US$871.324 | US$19,79 | 3.220.616 ORB |
| 1554 |  Bounty0x BNTY | US$0,003717 | -1,15% | -30,67% | US$865.100 | US$48.372,28 | 232.720.097 BNTY |
| 1555 |  Bitcloud BTDX | US$0,02377 | 11,98% | 334,05% | US$856.461 | US$331,71 | 36.028.445 BTDX |
| 1556 |  DATx DATX | US$0,0006180 | 5,31% | 38,31% | US$859.830 | US$238.939 | 1.391.302.551 DATX |
| 1557 |  Cat Token CAT | US$0,1382 | -41,53% | 228,85% | US$902.349 | US$1.184.315 | 6.527.607 CAT |
| 1558 |  TraDove B2BCoin BBC | US$0,001704 | 1,57% | -60,79% | US$851.783 | - | 500.000.000 BBC |
| 1559 |  Spectre.ai Utility Token SXUT | US$0,03464 | 1,57% | 3,61% | US$849.684 | - | 24.529.558 SXUT |
| 1560 |  Jarvis+ JAR | US$0,007911 | 28,28% | 45,38% | US$855.642 | US$429.390 | 108.157.249 JAR |
| 1561 |  Sapien SPN | US$0,003828 | 0,42% | 5,13% | US$848.998 | - | 221.794.160 SPN |
| 1562 |  Cryptobuyer XPT | US$0,01481 | 5,53% | -23,37% | US$848.226 | US$11.635,81 | 57.282.664 XPT |
| 1563 |  Pawtocol UPI | US$0,005528 | 3,15% | 9,61% | US$837.120 | US$56.341,01 | 151.432.287 UPI |
| 1564 |  Webflix Token WFX | US$0,0001820 | -29,21% | -37,92% | US$837.590 | US$40,58 | 4.601.984.493 WFX |
| 1565 |  Doge Token DOGET | US$0,00008353 | -7,93% | -54,93% | US$834.450 | - | 9.989.890.000 DOGET |
| 1566 |  Tidex Token TDX | US$0,08660 | 1,32% | -20,60% | US$823.105 | US$137,10 | 9.504.980 TDX |
| 1567 |  iDealCash DEAL | US$0,0005660 | 1,32% | 3,34% | US$818.774 | - | 1.446.608.662 DEAL |
| 1568 |  Wrapped Gen-0 CryptoKitties WG0 | US$426,67 | -3,66% | 0,15% | US$819.632 | US$29.519,05 | 1.921 WG0 |
| 1569 |  EveryCoin EVY | US$0,00008805 | -6,07% | -2,56% | US$825.952 | US$61.281,54 | 9.380.000.000 EVY |
| 1570 |  Rublix RBLX | US$0,03890 | 7,08% | 21,09% | US$806.915 | US$3.551,89 | 20.745.871 RBLX |
| 1571 |  ExclusiveCoin EXCL | US$0,1364 | 5,70% | -2,71% | US$798.190 | US$1.498,81 | 5.851.627 EXCL |
| 1572 |  Rotten ROT | US$0,01232 | -6,58% | 3,33% | US$792.893 | US$11.518,67 | 64.373.667 ROT |
| 1573 |  Alpha Token A | US$0,02271 | 1,57% | 97,08% | US$788.905 | US$19,11 | 34.731.759 A |
| 1574 |  PRIA PRIA | US$11,36 | -14,42% | 22,05% | US$788.054 | US$16.940,45 | 69.356 PRIA |
| 1575 |  Gravity GZRO | US$0,0005660 | 1,32% | 3,34% | US$784.369 | - | 1.385.822.756 GZRO |
| 1576 |  Power Index Pool Token PIPT | US$3,93 | 0,42% | -11,46% | US$785.358 | - | 199.884 PIPT |
| 1577 |  ATN ATN | US$0,009386 | -1,05% | 5,91% | US$791.268 | US$586.098 | 84.302.524 ATN |
| 1578 |  ICE ROCK MINING ROCK2 | US$0,05038 | 0,83% | -2,43% | US$792.203 | US$36.315,95 | 15.724.272 ROCK2 |
| 1579 |  Ruler Protocol RULER | US$209,08 | -0,34% | -58,73% | US$781.751 | US$64.160,49 | 3.739 RULER |
| 1580 |  StrongHands Masternode SHMN | US$0,2757 | -20,60% | 12,28% | US$779.094 | US$537,68 | 2.825.419 SHMN |
| 1581 |  Friendz FDZ | US$0,001467 | -20,78% | 15,29% | US$782.362 | US$38.326,79 | 533.313.182 FDZ |
| 1582 |  Ink INK | US$0,001452 | -21,20% | 3,78% | US$673.709 | US$112.837 | 463.910.527 INK |
| 1583 |  PolypuX PUX | US$0,01941 | -14,29% | 20,41% | US$776.580 | US$121.345 | 40.000.000 PUX |
| 1584 |  Woodcoin LOG | US$0,09651 | 6,06% | -5,13% | US$775.456 | US$61.301,38 | 8.035.193 LOG |
| 1585 |  Wolves of Wall Street WOWS | US$173,16 | -6,51% | 16,01% | US$772.775 | US$175.717 | 4.463 WOWS |
| 1586 |  BZEdge BZE | US$0,0002571 | 19,54% | 35,75% | US$770.116 | US$3,85 | 2.995.148.750 BZE |
| 1587 |  Almace Shards ALMX | US$76,87 | 6,72% | 83,93% | US$768.698 | US$5.868,83 | 10.000 ALMX |
| 1588 |  Noir NOR | US$0,03736 | 2,88% | 3,35% | US$764.600 | US$1.336,77 | 20.468.102 NOR |
| 1589 |  Trinity Network Credit TNC | US$0,002309 | 12,87% | 99,02% | US$769.611 | US$98.135,14 | 333.333.333 TNC |
| 1590 |  Stably USD USDS | US$1,03 | 1,09% | 3,21% | US$763.367 | US$3.359,86 | 737.822 USDS |
| 1591 |  TrustDAO TRUST | US$0,04224 | 2,91% | 8,21% | US$765.561 | US$13.707,94 | 18.123.679 TRUST |
| 1592 |  Niobium Coin NBC | US$0,01218 | 118,15% | 122,48% | US$763.113 | US$0,01000 | 62.627.668 NBC |
| 1593 |  Pylon Network PYLNT | US$1,26 | 4,57% | 28,07% | US$756.432 | US$1.531,66 | 602.010 PYLNT |
| 1594 |  EventChain EVC | US$0,02420 | -8,17% | -34,70% | US$756.351 | US$20.621,39 | 31.250.497 EVC |
| 1595 |  CyberFM CYFM | US$0,00001482 | 106,78% | -20,47% | US$758.778 | US$0,9000 | 51.200.000.000 CYFM |
| 1596 |  RED RED | US$0,005900 | 11,40% | 12,74% | US$766.979 | US$32.122,42 | 130.000.009 RED |
| 1597 |  Yearn Secure YSEC | US$1,43 | 7,39% | -10,94% | US$748.222 | US$21.589,80 | 524.116 YSEC |
| 1598 |  MIB Coin MIB | US$0,005885 | -12,42% | 64,55% | US$746.237 | US$671,70 | 126.797.674 MIB |
| 1599 |  ESBC ESBC | US$0,02774 | 1,44% | -6,20% | US$731.961 | US$72.613,30 | 26.389.961 ESBC |
| 1600 |  MidasProtocol MAS | US$0,003797 | 2,73% | 141,09% | US$742.394 | US$71.696,46 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 32 dari total 88 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.