Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GoldMint MNTP | US$0,2486 | 0,71% | 14,21% | US$476.007 | - | 1.914.997 MNTP |
| 1702 |  VegaWallet Token VGW | US$0,02943 | 1,32% | -25,36% | US$472.909 | - | 16.068.001 VGW |
| 1703 |  Alt.Estate token ALT | US$0,0006509 | 1,32% | 3,34% | US$471.365 | - | 724.180.756 ALT |
| 1704 |  KnoxFS (new) KFX | US$1,25 | 1,32% | -0,31% | US$470.356 | US$33,70 | 377.738 KFX |
| 1705 |  SophiaTX SPHTX | US$0,001409 | 1,05% | -1,49% | US$466.147 | - | 330.877.003 SPHTX |
| 1706 |  BitDegree BDG | US$0,001206 | -0,40% | -5,42% | US$463.676 | US$41,00 | 384.560.931 BDG |
| 1707 |  ATC Coin ATCC | US$0,001136 | 103,15% | 107,21% | US$463.999 | US$72,12 | 408.553.792 ATCC |
| 1708 |  Winco WCO | US$0,0009654 | 91,86% | 76,26% | US$463.834 | US$0,9200 | 480.480.624 WCO |
| 1709 |  Solaris XLR | US$0,3188 | 0,81% | 20,77% | US$461.829 | US$37.309,45 | 1.448.441 XLR |
| 1710 |  Startcoin START | US$0,01022 | -34,70% | -33,40% | US$460.778 | US$0,01000 | 45.079.785 START |
| 1711 |  Wrapped Basic CryptoKitties WCK | US$7,01 | -7,25% | 16,29% | US$459.785 | US$8.802,05 | 65.610 WCK |
| 1712 |  CryptoVerificationCoin CVCC | US$0,7811 | 1,32% | 3,27% | US$455.050 | - | 582.595 CVCC |
| 1713 |  PUBLYTO Token PUB | US$0,0003043 | 1,88% | 3,24% | US$455.706 | - | 1.497.764.594 PUB |
| 1714 |  Keep4r KP4R | US$5,77 | 2,08% | -3,47% | US$453.767 | US$55.465,34 | 78.608 KP4R |
| 1715 |  Lethean LTHN | US$0,0005660 | 1,32% | 3,34% | US$450.412 | US$318,70 | 795.787.039 LTHN |
| 1716 |  TerraCredit CREDIT | US$0,004756 | 5,37% | 35,28% | US$452.228 | US$86.104,87 | 95.083.315 CREDIT |
| 1717 |  Ethereum Gold ETG | US$0,02211 | 2,46% | 103,58% | US$446.683 | US$7,22 | 20.199.973 ETG |
| 1718 |  PENG PENG | US$0,00005660 | 1,32% | 3,34% | US$443.913 | - | 7.843.047.007 PENG |
| 1719 |  CryptoSoul SOUL | US$0,001665 | 25,56% | -52,20% | US$445.340 | US$6.324,27 | 267.458.853 SOUL |
| 1720 |  Zeepin ZPT | US$0,0008914 | 29,48% | 92,09% | US$445.714 | US$226.562 | 500.000.000 ZPT |
| 1721 |  AtromG8 AG8 | US$0,03238 | -0,10% | -13,55% | US$410.854 | US$46.104,59 | 12.688.094 AG8 |
| 1722 |  Synergy SNRG | US$0,08972 | 1,57% | 9,13% | US$439.425 | - | 4.897.672 SNRG |
| 1723 |  AiLink Token ALI | US$0,00008259 | -12,86% | -44,09% | US$428.168 | US$2.905,99 | 5.184.020.527 ALI |
| 1724 |  uPlexa UPX | US$0,0001655 | -6,64% | -18,14% | US$435.047 | US$321,88 | 2.629.276.861 UPX |
| 1725 |  KIMCHI.finance KIMCHI | US$0,0003457 | 8,49% | -16,54% | US$432.218 | US$10.875,51 | 1.250.269.650 KIMCHI |
| 1726 |  Po.et POE | US$0,0001363 | 5,94% | -4,36% | US$428.155 | US$229,64 | 3.141.592.653 POE |
| 1727 |  NFX Coin NFXC | US$0,003396 | -13,16% | -31,10% | US$427.596 | US$407,24 | 125.912.570 NFXC |
| 1728 |  VouchForMe IPL | US$0,001747 | 0,15% | -7,96% | US$427.500 | US$499,25 | 244.662.820 IPL |
| 1729 |  Rigel Finance RIGEL | US$102,23 | 6,55% | 3,79% | US$429.256 | US$160.925 | 4.199 RIGEL |
| 1730 |  LunchMoney LMY | US$0,005323 | 9,62% | -7,45% | US$427.000 | US$1,41 | 80.218.847 LMY |
| 1731 |  OptiToken OPTI | US$0,01420 | 5,81% | 3,61% | US$421.626 | US$6.254,25 | 29.699.545 OPTI |
| 1732 |  ARAW ARAW | US$0,0002089 | 1,27% | 1,00% | US$416.472 | - | 1.993.576.188 ARAW |
| 1733 |  Equal EQL | US$0,001195 | 14,48% | 11,98% | US$412.599 | US$24.377,07 | 345.274.650 EQL |
| 1734 |  Fundamenta FMTA | US$0,5622 | -13,00% | -22,89% | US$412.644 | US$2.574.948 | 734.029 FMTA |
| 1735 |  Switch ESH | US$0,03410 | -9,91% | 76,92% | US$413.062 | US$137.833 | 12.113.793 ESH |
| 1736 |  MEXC Token MEXC | US$0,0003000 | 49,95% | -9,87% | US$309.776 | US$1.456,92 | 1.032.549.908 MEXC |
| 1737 |  NPCoin NPC | US$0,005660 | 1,32% | 3,27% | US$410.105 | - | 72.457.335 NPC |
| 1738 |  Scrypta LYRA | US$0,02499 | 33,41% | -29,49% | US$409.797 | US$5,66 | 16.401.307 LYRA |
| 1739 |  Lightstreams PHT | US$0,008820 | -38,32% | -37,24% | US$406.550 | US$464,74 | 46.095.992 PHT |
| 1740 |  Cryptonite XCN | US$0,0005660 | 1,32% | 3,34% | US$401.011 | - | 708.506.520 XCN |
| 1741 |  Playkey PKT | US$0,02440 | 9,30% | -2,01% | US$400.550 | US$72.193,81 | 16.414.614 PKT |
| 1742 |  Masari MSR | US$0,02612 | -6,55% | -10,01% | US$397.881 | US$317,78 | 15.231.956 MSR |
| 1743 |  Datamine DAM | US$0,09321 | 1,94% | -23,02% | US$392.208 | US$16.070,67 | 4.207.692 DAM |
| 1744 |  Vidulum VDL | US$0,05460 | 3,02% | 5,80% | US$391.026 | US$2.312,37 | 7.161.625 VDL |
| 1745 |  Qbao QBT | US$0,006016 | 8,33% | 60,37% | US$393.154 | US$57.660,55 | 65.351.403 QBT |
| 1746 |  Manna MANNA | US$0,0005874 | -53,48% | -48,71% | US$388.435 | US$20,76 | 661.235.988 MANNA |
| 1747 |  EtherGem EGEM | US$0,01976 | -2,89% | 30,36% | US$384.954 | US$7.083,44 | 19.483.114 EGEM |
| 1748 |  HashCoin HSC | US$0,00003034 | 4,19% | 5,41% | US$390.231 | US$53.590,52 | 12.863.911.326 HSC |
| 1749 |  TENA TENA | US$0,1302 | -2,90% | 8,04% | US$387.222 | US$6.212,74 | 2.974.535 TENA |
| 1750 |  SwiftCash SWIFT | US$0,002264 | 1,32% | 37,69% | US$383.276 | - | 169.292.734 SWIFT |
Tabel di atas menampilkan halaman 35 dari total 88 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.