Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeInsure SINS | US$0,01871 | 28,45% | 13,44% | US$382.637 | US$7.863,02 | 20.454.983 SINS |
| 1752 |  Parkgene GENE | US$0,001300 | 20,95% | 8,33% | US$383.189 | US$72,28 | 294.760.863 GENE |
| 1753 |  Stipend SPD | US$0,03294 | -13,36% | 17,83% | US$379.457 | US$31,59 | 11.521.178 SPD |
| 1754 |  Digitalcoin DGC | US$0,01022 | 66,21% | 43,56% | US$379.374 | US$282,29 | 37.115.631 DGC |
| 1755 |  SHIELD XSH | US$0,0007382 | 1,63% | 34,09% | US$378.683 | US$58,16 | 512.973.375 XSH |
| 1756 |  Faceter FACE | US$0,0008237 | 1,32% | 8,69% | US$387.521 | US$1.187,86 | 470.477.311 FACE |
| 1757 |  JustBet WINR | US$0,0003972 | -1,97% | 35,01% | US$400.772 | US$435.520 | 1.009.045.474 WINR |
| 1758 |  ImageCoin IMG | US$0,03434 | -3,68% | 26,87% | US$377.119 | US$170.697 | 10.983.177 IMG |
| 1759 |  GoByte GBX | US$0,04003 | 25,09% | 35,36% | US$381.641 | US$954,30 | 9.533.922 GBX |
| 1760 |  SovranoCoin SVR | US$0,2649 | -21,49% | -12,43% | US$371.320 | US$172,79 | 1.401.813 SVR |
| 1761 |  Coinsuper Ecosystem Network CEN | US$0,001260 | 22,15% | 42,99% | US$451.722 | US$949,17 | 358.497.293 CEN |
| 1762 |  Starbase STAR | US$0,001988 | 162,49% | -28,82% | US$372.756 | US$668,48 | 187.500.000 STAR |
| 1763 |  Swing SWING | US$0,07132 | 1,32% | 3,34% | US$369.849 | - | 5.186.098 SWING |
| 1764 |  Streamity STM | US$0,01061 | -9,14% | 23,49% | US$381.660 | US$497,84 | 35.987.749 STM |
| 1765 |  Gems GEM | US$0,0003054 | -3,05% | 24,12% | US$367.498 | US$2.198,56 | 1.203.292.896 GEM |
| 1766 |  ION ION | US$0,02660 | 10,74% | 7,94% | US$363.114 | US$233,59 | 13.649.999 ION |
| 1767 |  Hashshare HSS | US$0,002512 | -1,24% | 50,16% | US$365.633 | US$50,07 | 145.574.625 HSS |
| 1768 |  ONOToken ONOT | US$0,00002019 | -6,30% | 58,75% | US$362.175 | US$521,03 | 17.942.419.249 ONOT |
| 1769 |  Datawallet DXT | US$0,0009217 | 0,87% | -20,40% | US$359.677 | - | 390.222.225 DXT |
| 1770 |  nYFI N0031 | US$0,1337 | -1,01% | -8,14% | US$357.292 | US$58.397,31 | 2.671.616 N0031 |
| 1771 |  QUINADS QUIN | US$0,00002648 | 0,87% | -3,16% | US$352.012 | - | 13.294.999.111 QUIN |
| 1772 |  NANJCOIN NANJ | US$0,00001807 | 0,87% | -3,23% | US$349.928 | US$1,82 | 19.361.889.557 NANJ |
| 1773 |  Energycoin ENRG | US$0,002839 | 1,57% | 29,60% | US$347.316 | - | 122.325.446 ENRG |
| 1774 |  FLIP FLP | US$0,006214 | 1,43% | 4,69% | US$347.726 | US$147,13 | 55.955.000 FLP |
| 1775 |  Kora Network Token KNT | US$0,001030 | 0,87% | -3,23% | US$345.748 | US$66,66 | 335.625.000 KNT |
| 1776 |  iEthereum IETH | US$0,01920 | -14,99% | -18,30% | US$345.598 | US$15,48 | 18.000.000 IETH |
| 1777 |  Ether Zero ETZ | US$0,001927 | -6,40% | 1,45% | US$346.714 | US$44.569,55 | 179.923.662 ETZ |
| 1778 |  pulltherug.finance RUGZ | US$36,41 | 15,52% | -7,88% | US$343.557 | US$58.498,21 | 9.437 RUGZ |
| 1779 |  BidiPass BDP | US$0,0008854 | -16,70% | 9,30% | US$342.336 | US$49.657,88 | 386.631.337 BDP |
| 1780 |  Felixo Coin FLX | US$0,002271 | 1,57% | -30,88% | US$340.713 | - | 150.000.000 FLX |
| 1781 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | -0,02% | US$342.340 | - | 23.478.362 TSD |
| 1782 |  Ellaism ELLA | US$0,007950 | 18,50% | -19,36% | US$340.221 | US$143,74 | 42.795.199 ELLA |
| 1783 |  Bigbom BBO | US$0,001004 | -19,21% | -27,53% | US$337.131 | US$96.130,46 | 335.947.891 BBO |
| 1784 |  Bitsdaq BQQQ | US$0,0001261 | -18,67% | -29,20% | US$338.509 | US$51,01 | 2.684.354.113 BQQQ |
| 1785 |  Bitstar BITS | US$0,01590 | 1,57% | -6,35% | US$336.206 | - | 21.145.111 BITS |
| 1786 |  Graft GRFT | US$0,0005660 | 1,32% | 147,84% | US$334.776 | US$51,76 | 591.481.833 GRFT |
| 1787 |  Axe AXE | US$0,06342 | -4,41% | -5,06% | US$333.628 | US$74.395,20 | 5.260.968 AXE |
| 1788 |  Scorum Coins SCR | US$0,01139 | -1,92% | 0,87% | US$333.259 | US$4.189,17 | 29.265.075 SCR |
| 1789 |  AllSafe ASAFE | US$0,03627 | -9,79% | -9,26% | US$331.663 | US$99,57 | 9.145.370 ASAFE |
| 1790 |  DopeCoin DOPE | US$0,002830 | 1,32% | 3,34% | US$330.669 | - | 116.845.228 DOPE |
| 1791 |  InvestDigital IDT | US$0,004989 | 12,14% | 56,61% | US$331.236 | US$235.477 | 66.393.929 IDT |
| 1792 |  Tokenbox TBX | US$0,03024 | 29,91% | 65,33% | US$339.717 | US$4.628,64 | 11.235.451 TBX |
| 1793 |  BlueCoin BLU | US$0,0005660 | 1,32% | 3,27% | US$325.268 | US$0,01000 | 574.683.675 BLU |
| 1794 |  WandX WAND | US$0,02671 | -0,45% | -24,03% | US$327.016 | - | 12.244.135 WAND |
| 1795 |  InvestFeed IFT | US$0,001698 | -24,01% | -22,49% | US$324.963 | US$0,01000 | 191.381.257 IFT |
| 1796 |  ZelaaPayAE ZPAE | US$0,001900 | -8,65% | 15,22% | US$323.108 | US$133.972 | 170.012.159 ZPAE |
| 1797 |  Bidesk BDK | US$0,04051 | -37,48% | -36,72% | US$323.179 | - | 7.977.478 BDK |
| 1798 |  Xeonbit XNB | US$0,001078 | -79,77% | -71,97% | US$323.411 | - | 300.000.000 XNB |
| 1799 |  Bitether BTR | US$0,005660 | 1,32% | 3,34% | US$321.119 | - | 56.735.293 BTR |
| 1800 |  DOWCOIN DOW | US$0,02689 | 0,00% | 0,00% | US$318.551 | US$0,04000 | 11.845.266 DOW |
Tabel di atas menampilkan halaman 36 dari total 88 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.