Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VULCANO VULC | US$0,0005679 | 1,57% | 3,61% | US$137.109 | - | 241.450.731 VULC |
| 1952 |  Crowd Machine CMCT | US$0,0002875 | -15,78% | 11,50% | US$135.168 | US$2.694,66 | 470.164.800 CMCT |
| 1953 |  HorusPay HORUS | US$0,0001546 | -0,18% | -16,64% | US$134.953 | - | 872.861.114 HORUS |
| 1954 |  ZINC ZINC | US$0,02375 | -0,45% | -29,29% | US$132.586 | - | 5.583.588 ZINC |
| 1955 |  Bitcoin Zero BZX | US$0,004530 | 0,45% | 22,33% | US$131.417 | US$62,16 | 29.010.752 BZX |
| 1956 |  GCN Coin GCN | US$0,0000007559 | 2,63% | -16,80% | US$130.075 | US$12,05 | 172.076.810.000 GCN |
| 1957 |  MojoCoin MOJO | US$0,01022 | 1,57% | 3,61% | US$125.487 | - | 12.276.850 MOJO |
| 1958 |  Raise RAISE | US$0,008470 | 19,09% | 35,18% | US$125.067 | US$2.177,84 | 14.765.425 RAISE |
| 1959 |  Bitcoin Interest BCI | US$0,006792 | -13,16% | 106,69% | US$124.475 | US$5,16 | 18.326.892 BCI |
| 1960 |  Aditus ADI | US$0,0005240 | -10,45% | -19,68% | US$122.683 | US$72.219,82 | 234.110.888 ADI |
| 1961 |  TRAXIA TM2 | US$0,0003717 | -2,68% | 20,74% | US$122.023 | US$1.603,87 | 328.320.714 TM2 |
| 1962 |  BitWhite BTW | US$0,002922 | -16,33% | 33,82% | US$106.136 | US$113.273 | 36.325.371 BTW |
| 1963 |  Global Currency Reserve GCR | US$0,001136 | 1,57% | 107,21% | US$121.538 | US$0,01000 | 107.015.260 GCR |
| 1964 |  Rupee RUP | US$0,002839 | 1,57% | 29,51% | US$120.640 | US$0,03000 | 42.489.750 RUP |
| 1965 |  EtherInc ETI | US$0,0003776 | 1,57% | 3,61% | US$120.263 | - | 318.472.252 ETI |
| 1966 |  Datarius Credit DTRC | US$0,0007565 | -0,45% | -16,53% | US$120.856 | - | 159.756.076 DTRC |
| 1967 |  Narrative NRVE | US$0,001472 | 5,45% | -4,14% | US$121.339 | - | 82.428.004 NRVE |
| 1968 |  Boolberry BBR | US$0,009086 | 8,35% | -89,98% | US$119.999 | US$39,60 | 13.207.454 BBR |
| 1969 |  Cheesecoin CHEESE | US$0,0002884 | 23,29% | 5,25% | US$117.927 | US$107,75 | 408.869.908 CHEESE |
| 1970 |  MktCoin MLM | US$0,00009701 | -9,10% | 8,24% | US$117.332 | US$3.107,18 | 1.209.529.900 MLM |
| 1971 |  W Green Pay WGP | US$0,006872 | 6,01% | 25,90% | US$121.149 | US$30.671,51 | 17.630.267 WGP |
| 1972 |  BTC Lite BTCL | US$0,006226 | 0,00% | 26,31% | US$116.425 | US$12,09 | 18.700.000 BTCL |
| 1973 |  Ethereum Gold Project ETGP | US$0,00001956 | 74,89% | 257,05% | US$115.838 | US$134,23 | 5.923.698.545 ETGP |
| 1974 |  BitCoen BEN | US$0,01647 | 1,57% | 0,23% | US$115.275 | - | 7.000.000 BEN |
| 1975 |  Bitcoin Incognito XBI | US$0,008822 | 28,58% | -23,70% | US$114.962 | US$58,61 | 13.031.736 XBI |
| 1976 |  Dynamite DYNMT | US$0,3080 | 3,90% | -7,40% | US$114.326 | US$70.317,34 | 371.140 DYNMT |
| 1977 |  InterValue INVE | US$0,0008880 | -0,13% | 11,35% | US$113.573 | US$59,74 | 127.892.710 INVE |
| 1978 |  Rimbit RBT | US$0,0005660 | -49,34% | -15,01% | US$111.830 | US$0,01000 | 197.581.050 RBT |
| 1979 |  Ignition IC | US$0,07998 | 41,75% | 46,03% | US$111.601 | US$161,09 | 1.395.441 IC |
| 1980 |  Cyber Movie Chain CMCT | US$0,000005603 | 0,87% | -3,23% | US$112.053 | - | 20.000.000.000 CMCT |
| 1981 |  Era Swap ES | US$0,005598 | -4,88% | 14,41% | US$109.843 | US$267.854 | 19.622.271 ES |
| 1982 |  Veles VLS | US$0,08529 | 30,37% | 50,30% | US$109.569 | US$6,54 | 1.284.603 VLS |
| 1983 |  Bitcoin CZ BCZ | US$0,03229 | 44,39% | 1,65% | US$107.904 | US$14,34 | 3.341.791 BCZ |
| 1984 |  Veros VRS | US$0,08764 | 3,07% | -89,49% | US$107.598 | US$322,16 | 1.227.693 VRS |
| 1985 |  MFCoin MFC | US$0,004851 | -4,97% | 1,36% | US$101.381 | US$906,94 | 20.901.004 MFC |
| 1986 |  Rubies RBIES | US$0,01019 | 1,32% | 3,27% | US$106.110 | - | 10.415.252 RBIES |
| 1987 |  Eroscoin ERO | US$0,0005679 | 1,57% | 3,61% | US$106.044 | - | 186.744.000 ERO |
| 1988 |  DABANKING DAB | US$0,02080 | -0,03% | -0,06% | US$106.477 | - | 5.118.932 DAB |
| 1989 |  Elysian ELY | US$0,001084 | 32,72% | -15,78% | US$106.233 | - | 97.966.210 ELY |
| 1990 |  Plus-Coin NPLC | US$0,0002236 | 7,59% | -21,70% | US$105.067 | US$45,42 | 469.946.471 NPLC |
| 1991 |  Micromines MICRO | US$0,000005847 | -2,67% | 35,79% | US$105.244 | US$2.021,59 | 17.999.261.364 MICRO |
| 1992 |  Kurrent KURT | US$0,001704 | 1,57% | 3,68% | US$104.539 | - | 61.364.813 KURT |
| 1993 |  Ratecoin XRA | US$0,0008518 | 52,36% | 55,53% | US$104.300 | - | 122.449.162 XRA |
| 1994 |  SteepCoin STEEP | US$0,0005679 | -15,35% | -13,66% | US$103.069 | US$2,61 | 181.505.253 STEEP |
| 1995 |  ProxyNode PRX | US$0,0005679 | 4,44% | -11,09% | US$102.799 | US$92,19 | 181.029.629 PRX |
| 1996 |  ShowHand HAND | US$0,000001627 | -9,22% | 44,49% | US$100.705 | US$229,53 | 61.912.434.418 HAND |
| 1997 |  Xuez XUEZ | US$0,02499 | -21,59% | -29,81% | US$100.201 | US$71.145,79 | 4.010.354 XUEZ |
| 1998 |  Civitas CIV | US$0,01249 | 1,57% | 42,46% | US$99.825 | - | 7.990.591 CIV |
| 1999 |  Provoco Token VOCO | US$0,0000001000 | 11,07% | 66,56% | US$99.941 | US$322,04 | 999.375.710.075 VOCO |
| 2000 |  PlayGame PXG | US$0,00009900 | -2,97% | 31,92% | US$98.991 | US$2.410,84 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 40 dari total 88 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.