Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptojacks CJ | US$0,0005660 | 1,32% | 3,34% | US$230.116 | - | 406.568.581 CJ |
| 1852 |  Ouroboros OURO | US$0,007400 | -1,33% | 5,71% | US$231.596 | US$6.738,65 | 31.296.749 OURO |
| 1853 |  AceD ACED | US$0,003182 | 0,42% | -3,51% | US$230.700 | - | 72.500.000 ACED |
| 1854 |  MicroMoney AMM | US$0,01458 | 6,44% | -8,08% | US$230.059 | US$127.033 | 15.777.256 AMM |
| 1855 |  Innova INN | US$0,03283 | 1,32% | 15,27% | US$226.569 | - | 6.901.771 INN |
| 1856 |  Bitcoin Token BTCT | US$0,01760 | 1,57% | 129,59% | US$226.337 | US$442,05 | 12.857.512 BTCT |
| 1857 |  EveriToken EVT | US$0,01001 | 43,31% | 10,37% | US$226.275 | US$2.993,53 | 22.614.716 EVT |
| 1858 |  Fortuna FOTA | US$0,0004685 | 44,56% | 89,04% | US$224.888 | US$1.911,71 | 479.997.016 FOTA |
| 1859 |  Bonpay BON | US$0,01987 | 1,57% | 3,68% | US$224.394 | - | 11.290.301 BON |
| 1860 |  Dollars USDX | US$0,1251 | 0,42% | -3,52% | US$224.576 | - | 1.794.596 USDX |
| 1861 |  Utrum OOT | US$0,003470 | -2,19% | -10,61% | US$224.858 | - | 64.800.139 OOT |
| 1862 |  Aeron ARNX | US$0,01115 | 8,08% | 1,66% | US$222.993 | US$79.040,27 | 20.000.000 ARNX |
| 1863 |  CryptoEnergy CNRG | US$8,00 | -0,03% | -0,06% | US$221.608 | US$8,18 | 27.700 CNRG |
| 1864 |  Deri Protocol DERI | US$0,2283 | 26,03% | 22,00% | US$248.060 | US$174.953 | 1.086.769 DERI |
| 1865 |  MMOCoin MMO | US$0,003327 | 0,19% | 91,98% | US$214.992 | US$225,33 | 64.611.673 MMO |
| 1866 |  Opal OPAL | US$0,01415 | 1,32% | -7,80% | US$214.461 | - | 15.156.364 OPAL |
| 1867 |  Netko NETKO | US$0,01755 | 1,32% | 60,06% | US$212.849 | - | 12.131.040 NETKO |
| 1868 |  Simple Software Solutions SSS | US$0,07836 | -0,59% | 3,68% | US$210.907 | US$3,77 | 2.691.380 SSS |
| 1869 |  TenUp TUP | US$0,01415 | 15,14% | -13,95% | US$210.429 | US$54,90 | 14.871.437 TUP |
| 1870 |  MorCrypto Coin MOR | US$0,009985 | 1,25% | -4,82% | US$210.954 | - | 21.126.669 MOR |
| 1871 |  DOGEFI DOGEFI | US$0,2084 | -27,35% | 3,94% | US$208.366 | US$12.166,20 | 1.000.000 DOGEFI |
| 1872 |  Ryo Currency RYO | US$0,007382 | -5,48% | 14,56% | US$207.283 | US$310,82 | 28.079.044 RYO |
| 1873 |  Fiii FIII | US$0,0004310 | -0,72% | 6,35% | US$207.923 | US$1.976,44 | 482.404.699 FIII |
| 1874 |  imbrex REX | US$0,02373 | 2,49% | -0,76% | US$205.515 | US$84,70 | 8.660.756 REX |
| 1875 |  Leadcoin LDC | US$0,0002618 | 1,91% | -52,05% | US$205.388 | US$613,04 | 784.399.592 LDC |
| 1876 |  TCASH TCASH | US$0,005729 | 4,15% | -3,76% | US$201.666 | US$3.756,33 | 35.200.000 TCASH |
| 1877 |  FLUX FLUX | US$0,5682 | 11,20% | -3,61% | US$200.600 | US$7.562,13 | 353.066 FLUX |
| 1878 |  EnterCoin ENTRC | US$0,03530 | 21,13% | 16,73% | US$201.089 | US$45.026,61 | 5.696.850 ENTRC |
| 1879 |  MotaCoin MOTA | US$0,006054 | 4,42% | 13,16% | US$198.332 | US$1.645,30 | 32.759.735 MOTA |
| 1880 |  SHPING SHPING | US$0,0001265 | 0,87% | 12,98% | US$200.273 | US$25.287,94 | 1.583.041.697 SHPING |
| 1881 |  Storiqa STQ | US$0,00001807 | 0,87% | -3,23% | US$197.373 | US$0,01000 | 10.920.877.605 STQ |
| 1882 |  Inex Project INEX | US$0,00001807 | -12,31% | -26,06% | US$196.815 | US$9,00 | 10.890.000.000 INEX |
| 1883 |  YMPL YMPL | US$4,41 | 0,42% | -3,52% | US$194.995 | - | 44.167 YMPL |
| 1884 |  Martkist MARTK | US$0,01077 | 2,99% | 87,19% | US$169.313 | US$6.754,29 | 15.727.626 MARTK |
| 1885 |  Bela BELA | US$0,003962 | 1,32% | 3,34% | US$192.849 | - | 48.675.031 BELA |
| 1886 |  Proton Token PTT | US$0,00002310 | -0,03% | -0,06% | US$193.691 | - | 8.384.596.000 PTT |
| 1887 |  Pirl PIRL | US$0,002271 | -18,74% | -17,12% | US$192.148 | US$1.147,75 | 84.593.637 PIRL |
| 1888 |  LHT LHT | US$0,003831 | 0,40% | -1,80% | US$191.572 | US$1,20 | 50.000.000 LHT |
| 1889 |  Motocoin MOTO | US$0,009654 | 1,57% | 3,68% | US$189.621 | - | 19.642.673 MOTO |
| 1890 |  Pyrk PYRK | US$0,01209 | 27,66% | -10,71% | US$190.749 | US$7.414,28 | 15.781.994 PYRK |
| 1891 |  PAYCENT PYN | US$0,002217 | -15,37% | 21,39% | US$189.138 | US$398,97 | 85.310.628 PYN |
| 1892 |  Decentralized Machine Learning DML | US$0,0006845 | 2,96% | 1,61% | US$186.832 | US$3.607,10 | 272.937.007 DML |
| 1893 |  TOKPIE TKP | US$0,006488 | 0,87% | -2,07% | US$186.303 | - | 28.714.064 TKP |
| 1894 |  Fire Lotto FLOT | US$0,006318 | -17,13% | -4,64% | US$173.626 | - | 27.481.717 FLOT |
| 1895 |  MesChain MES | US$0,0002410 | 42,33% | -5,78% | US$184.973 | US$23.248,02 | 767.672.602 MES |
| 1896 |  Gentarium GTM | US$0,03509 | -10,26% | -27,19% | US$182.302 | US$0,2100 | 5.195.010 GTM |
| 1897 |  AquariusCoin ARCO | US$0,05427 | 1,67% | 2,66% | US$182.160 | - | 3.356.610 ARCO |
| 1898 |  Arionum ARO | US$0,001136 | 62,07% | 107,37% | US$181.066 | US$97,29 | 159.429.300 ARO |
| 1899 |  PosEx PEX | US$0,07325 | 1,57% | -16,99% | US$179.708 | - | 2.453.240 PEX |
| 1900 |  renDOGE RENDOGE | US$0,05823 | 1,60% | -0,91% | US$179.557 | US$23.385,50 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 88 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.