Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Insights Network INSTAR | US$0,02715 | 3,39% | -0,84% | US$5.340.956 | US$7.069,17 | 196.753.508 INSTAR |
| 1052 |  ChatCoin CHAT | US$0,007727 | -6,44% | 199,12% | US$5.331.461 | US$1.163.209 | 690.000.640 CHAT |
| 1053 |  Blocery BLY | US$0,09726 | 3,41% | 5,86% | US$5.304.060 | US$2.237.365 | 54.534.937 BLY |
| 1054 |  Open Governance Token OPEN | US$1,47 | 5,25% | -14,53% | US$5.337.240 | US$2.611.850 | 3.630.939 OPEN |
| 1055 |  Pepemon Pepeballs PPBLZ | US$379,37 | -7,41% | 24,15% | US$5.311.131 | US$2.380.329 | 14.000 PPBLZ |
| 1056 |  Valobit VBIT | US$0,01060 | -4,74% | -5,00% | US$5.274.793 | US$95.666,24 | 497.684.671 VBIT |
| 1057 |  Penta PNT | US$0,0002550 | -36,94% | -17,79% | US$5.358.170 | US$400.367 | 21.014.319.521 PNT |
| 1058 |  Litex LXT | US$0,003701 | 9,14% | 49,79% | US$5.328.373 | US$2.183.893 | 1.439.799.987 LXT |
| 1059 |  42-coin 42 | US$124.519 | -30,34% | -34,78% | US$5.229.790 | US$5.072,30 | 42 42 |
| 1060 |  Panda Yield BBOO | US$5,56 | 17,63% | 33,34% | US$5.225.348 | US$1.744.149 | 940.036 BBOO |
| 1061 |  Lunes LUNES | US$0,03380 | 3,60% | 13,27% | US$5.095.033 | US$8.385,71 | 150.728.538 LUNES |
| 1062 |  Jarvis Network JRT | US$0,1771 | -2,96% | 15,99% | US$5.135.506 | US$937.796 | 29.005.880 JRT |
| 1063 |  ILCOIN ILC | US$0,007791 | -8,73% | -13,39% | US$5.112.851 | US$89.706,74 | 656.277.487 ILC |
| 1064 |  Content Neutrality Network CNN | US$0,0001302 | 10,50% | 88,42% | US$5.082.190 | US$940.541 | 39.035.223.816 CNN |
| 1065 |  SaTT SATT | US$0,001636 | 0,03% | 9,66% | US$5.152.018 | US$21.640,89 | 3.149.048.167 SATT |
| 1066 |  VeriDocGlobal VDG | US$0,0005241 | -8,59% | -9,45% | US$4.778.579 | US$159.436 | 9.117.273.019 VDG |
| 1067 |  SolarCoin SLR | US$0,07985 | 2,08% | 5,09% | US$5.172.647 | US$1.634,73 | 64.783.155 SLR |
| 1068 |  FairCoin FAIR | US$0,08857 | 2,33% | 43,21% | US$4.711.372 | US$23.384,55 | 53.193.831 FAIR |
| 1069 |  OTOCASH OTO | US$0,1375 | 1,14% | -0,10% | US$5.062.725 | US$51,99 | 36.819.764 OTO |
| 1070 |  Remme REM | US$0,005036 | 0,00% | 5,64% | US$5.036.282 | US$169.521 | 1.000.000.000 REM |
| 1071 |  NextDAO NAX | US$0,002684 | 10,84% | 27,82% | US$4.990.160 | US$360.629 | 1.859.510.503 NAX |
| 1072 |  DeFiner FIN | US$0,4352 | 3,80% | 24,17% | US$4.972.056 | US$397.032 | 11.424.526 FIN |
| 1073 |  Crypto Village Accelerator CVA | US$0,05257 | 120,47% | -40,68% | US$4.986.731 | US$111.736 | 94.863.874 CVA |
| 1074 |  Scala XLA | US$0,0005010 | 3,63% | -0,41% | US$4.933.170 | US$16.962,45 | 9.847.099.176 XLA |
| 1075 |  Swarm SWM | US$0,06328 | 5,49% | -21,71% | US$4.947.490 | US$32.596,72 | 78.189.670 SWM |
| 1076 |  PANTHEON X XPN | US$0,007959 | 5,29% | 48,07% | US$4.969.330 | US$47.568,60 | 624.335.815 XPN |
| 1077 |  SignatureChain SIGN | US$0,006396 | 4,45% | 100,71% | US$4.898.206 | US$5.590,97 | 765.779.225 SIGN |
| 1078 |  DECOIN DTEP | US$0,08942 | 1,69% | -7,29% | US$4.869.616 | US$244.641 | 54.458.225 DTEP |
| 1079 |  Cryptopay CPAY | US$0,07188 | -21,93% | 60,24% | US$4.914.945 | US$677,64 | 68.378.738 CPAY |
| 1080 |  Stake DAO SDT | US$6,90 | 0,18% | 7,92% | US$4.892.855 | US$1.541.485 | 708.604 SDT |
| 1081 |  Internxt INXT | US$7,68 | 21,39% | 58,64% | US$4.835.556 | US$181.383 | 629.610 INXT |
| 1082 |  Nyzo NYZO | US$0,4061 | 1,02% | 3,73% | US$4.841.009 | US$350.243 | 11.919.651 NYZO |
| 1083 |  Origo OGO | US$0,01118 | 12,76% | 30,14% | US$4.925.570 | US$2.962.243 | 440.516.809 OGO |
| 1084 |  Digitex DGTX | US$0,005120 | -0,52% | 6,82% | US$4.767.318 | US$1.468.570 | 931.035.715 DGTX |
| 1085 |  EXRNchain EXRN | US$0,00004977 | 77,23% | 24,64% | US$4.603.964 | US$135.382 | 92.500.000.000 EXRN |
| 1086 |  XMON XMON | US$3.225,16 | -8,66% | 0,14% | US$4.821.354 | US$132.502 | 1.495 XMON |
| 1087 |  Footballcoin XFC | US$0,01273 | 9,06% | -7,69% | US$4.769.793 | US$267.707 | 374.660.526 XFC |
| 1088 |  Gourmet Galaxy GUM | US$1,44 | -12,22% | -26,32% | US$4.757.539 | US$3.052.609 | 3.312.145 GUM |
| 1089 |  GAMB GMB | US$0,0009396 | 25,18% | 30,84% | US$4.698.105 | US$138.980 | 4.999.999.990 GMB |
| 1090 |  BitGreen BITG | US$0,4026 | -1,48% | -2,15% | US$4.807.590 | US$11.589,36 | 11.941.077 BITG |
| 1091 |  YGGDRASH YEED | US$0,0007009 | 8,14% | 8,13% | US$4.598.622 | US$50.006,80 | 6.561.014.608 YEED |
| 1092 |  MIR COIN MIR | US$0,005901 | 9,27% | -6,81% | US$4.606.596 | US$40.777,21 | 780.627.481 MIR |
| 1093 |  FedoraCoin TIPS | US$0,00002158 | -3,15% | 62,10% | US$4.580.559 | US$242.425 | 212.269.865.434 TIPS |
| 1094 |  TENT TENT | US$0,1377 | -3,65% | -11,63% | US$4.610.522 | US$350.947 | 33.488.148 TENT |
| 1095 |  Vexanium VEX | US$0,006262 | 2,53% | 14,02% | US$4.593.724 | US$502.074 | 733.642.279 VEX |
| 1096 |  Chi Gastoken CHI | US$5,33 | -0,25% | 21,12% | US$4.552.511 | US$250.625 | 853.394 CHI |
| 1097 |  Essentia ESS | US$0,003298 | 35,42% | -27,78% | US$4.541.788 | US$309.117 | 1.377.113.706 ESS |
| 1098 |  Swace SWACE | US$0,008777 | 0,41% | -12,40% | US$4.505.022 | US$213,30 | 513.292.589 SWACE |
| 1099 |  Linker Coin LNC | US$0,03962 | -10,23% | 1,74% | US$4.468.154 | US$5.228,28 | 112.776.150 LNC |
| 1100 |  Acute Angle Cloud AAC | US$0,01806 | 7,84% | 14,89% | US$4.513.812 | US$80.975,58 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 22 dari total 88 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.