Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Waifu Token WAIF | US$0,01279 | -22,45% | -15,09% | US$11.946.693 | US$1.396.957 | 933.872.925 WAIF |
| 852 |  DragonVein DVC | US$0,08224 | 41,76% | 56,01% | US$12.612.979 | US$8.639.053 | 153.359.950 DVC |
| 853 |  PlatonCoin PLTC | US$0,4727 | 8,97% | 0,99% | US$11.933.677 | US$344.780 | 25.244.012 PLTC |
| 854 |  Venus DOT vDOT | US$0,7118 | 3,20% | -7,13% | US$11.851.255 | - | 16.649.243 vDOT |
| 855 |  Furucombo COMBO | US$2,60 | 4,31% | -1,36% | US$11.829.259 | US$677.573 | 4.542.188 COMBO |
| 856 |  Geeq GEEQ | US$1,40 | -8,62% | 17,30% | US$11.732.494 | US$708.122 | 8.372.222 GEEQ |
| 857 |  Santiment Network Token SAN | US$0,1987 | -0,90% | -0,68% | US$12.576.821 | US$23.627,83 | 63.293.579 SAN |
| 858 |  Circuits of Value COVAL | US$0,01168 | 1,89% | -1,91% | US$11.681.346 | US$186.625 | 1.000.000.000 COVAL |
| 859 |  KeeperDAO ROOK | US$318,84 | -7,79% | -19,30% | US$11.615.271 | US$2.910.527 | 36.430 ROOK |
| 860 |  OIN Finance OIN | US$0,4613 | -5,64% | -14,65% | US$11.708.243 | US$408.991 | 25.381.566 OIN |
| 861 |  Bibox Token BIX | US$0,1362 | 25,60% | 48,79% | US$11.637.679 | US$9.795.387 | 85.430.525 BIX |
| 862 |  AMEPAY AME | US$0,04629 | -8,48% | -26,76% | US$11.572.332 | US$396.155 | 250.000.000 AME |
| 863 |  PolkaBridge PBR | US$0,3687 | -11,45% | 44,34% | US$11.458.728 | US$2.805.552 | 31.074.546 PBR |
| 864 |  Zynecoin ZYN | US$0,5188 | -5,05% | -9,13% | US$11.485.965 | US$239.438 | 22.138.879 ZYN |
| 865 |  Kcash KCASH | US$0,02583 | -1,21% | 21,50% | US$11.506.922 | US$2.902.632 | 445.499.083 KCASH |
| 866 |  Nord Finance NORD | US$12,65 | 0,28% | -7,28% | US$11.402.101 | US$301.223 | 901.539 NORD |
| 867 |  Monolith TKN | US$0,3356 | 5,27% | 4,84% | US$11.381.896 | US$118.570 | 33.912.088 TKN |
| 868 |  FLETA FLETA | US$0,009996 | -17,55% | 73,72% | US$11.008.801 | US$5.367.241 | 1.101.361.839 FLETA |
| 869 |  Tap XTP | US$0,009267 | 5,28% | 2,53% | US$11.416.489 | US$68.639,45 | 1.231.911.016 XTP |
| 870 |  LinkEye LET | US$0,01420 | 6,84% | 19,09% | US$11.784.559 | US$2.640.687 | 829.999.000 LET |
| 871 |  APIX APIX | US$0,09506 | 10,61% | 21,05% | US$11.237.164 | US$2.323.044 | 118.213.716 APIX |
| 872 |  VestChain VEST | US$0,001704 | -49,21% | -48,16% | US$6.722.189 | US$2.644,33 | 3.945.951.381 VEST |
| 873 |  DigitalNote XDN | US$0,002277 | 2,14% | -28,48% | US$11.118.259 | US$397.291 | 4.882.709.864 XDN |
| 874 |  Mettalex MTLX | US$9,91 | -2,77% | 5,02% | US$11.133.542 | US$3.015.374 | 1.123.003 MTLX |
| 875 |  Dev Protocol DEV | US$10,08 | 10,79% | 69,88% | US$11.101.822 | US$1.311.394 | 1.101.028 DEV |
| 876 |  apM Coin APM | US$0,02701 | -9,25% | 25,25% | US$9.775.494 | US$7.778,26 | 361.875.000 APM |
| 877 |  SwftCoin SWFTC | US$0,002755 | 4,57% | 67,09% | US$11.033.422 | US$10.751.872 | 4.004.999.999 SWFTC |
| 878 |  ROOBEE ROOBEE | US$0,004496 | 6,99% | -17,04% | US$11.034.300 | US$440.864 | 2.454.455.196 ROOBEE |
| 879 |  Hakka.Finance HAKKA | US$0,06830 | 7,57% | -19,03% | US$10.949.337 | US$340.717 | 160.319.160 HAKKA |
| 880 |  BABB BAX | US$0,0002467 | 3,60% | 185,68% | US$10.896.940 | US$591.979 | 44.162.500.000 BAX |
| 881 |  Parachute PAR | US$0,01780 | -12,15% | 69,49% | US$10.869.180 | US$146.563 | 610.662.885 PAR |
| 882 |  EOS Force EOSC | US$0,01137 | -3,04% | 59,43% | US$10.961.456 | US$109.723 | 964.070.125 EOSC |
| 883 |  Darwinia Commitment Token KTON | US$229,90 | -0,64% | 44,88% | US$11.032.012 | US$1.595.741 | 47.986 KTON |
| 884 |  Valor Token VALOR | US$0,5481 | 6,95% | 31,78% | US$10.981.444 | US$1.642.849 | 20.036.000 VALOR |
| 885 |  DePay DEPAY | US$3,60 | -0,63% | -27,44% | US$10.899.112 | US$37.157,60 | 3.024.649 DEPAY |
| 886 |  FLO FLO | US$0,07333 | 19,81% | 2,96% | US$11.172.621 | US$117.197 | 152.351.008 FLO |
| 887 |  DeFi Yield Protocol DYP | US$3,30 | 0,39% | -9,82% | US$10.951.410 | US$690.426 | 3.318.647 DYP |
| 888 |  APYSwap APYS | US$1,92 | 2,32% | 30,30% | US$10.837.033 | US$939.572 | 5.645.195 APYS |
| 889 |  Callisto Network CLO | US$0,004189 | -5,60% | -8,35% | US$10.787.889 | US$197.353 | 2.575.109.612 CLO |
| 890 |  Monavale MONA | US$1.842,43 | 3,44% | 9,00% | US$10.807.213 | US$209.949 | 5.866 MONA |
| 891 |  Levolution LEVL | US$0,1361 | 14,93% | -18,94% | US$10.703.392 | US$235.423 | 78.625.604 LEVL |
| 892 |  SIX SIX | US$0,03893 | 9,13% | 4,41% | US$10.658.989 | US$459.100 | 273.776.596 SIX |
| 893 |  Strong STRONG | US$78,03 | 15,59% | 13,14% | US$10.789.157 | US$637.958 | 138.269 STRONG |
| 894 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01832 | 4,07% | 30,85% | US$10.526.280 | US$6.812.056 | 574.716.648 MCI |
| 895 |  Archer DAO Governance Token ARCH | US$1,30 | 0,80% | 10,10% | US$10.489.076 | US$835.371 | 8.093.427 ARCH |
| 896 |  YF Link YFL | US$203,20 | -3,66% | -19,95% | US$10.465.543 | US$357.584 | 51.503 YFL |
| 897 |  PressOne PRS | US$0,03672 | 5,83% | 87,12% | US$10.456.923 | US$3.253,51 | 284.742.628 PRS |
| 898 |  Sylo SYLO | US$0,004254 | 43,59% | 251,77% | US$10.344.629 | US$1.098.173 | 2.431.617.492 SYLO |
| 899 |  SmartMesh SMT | US$0,007762 | 0,62% | 53,37% | US$10.404.739 | US$1.265.238 | 1.340.519.343 SMT |
| 900 |  ZBG Token ZT | US$0,03926 | -3,31% | -2,16% | US$10.365.153 | US$704.312 | 264.015.942 ZT |
Tabel di atas menampilkan halaman 18 dari total 88 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.