Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Quantis Network QUAN | US$0,0005660 | 1,32% | 3,34% | US$22.515 | - | 39.779.347 QUAN |
| 2202 |  Bitcoin 21 XBTC21 | US$0,02839 | 1,57% | 3,68% | US$22.519 | - | 793.108 XBTC21 |
| 2203 |  Halving Token HALV | US$0,01132 | -48,04% | -54,07% | US$22.376 | US$44,78 | 1.976.701 HALV |
| 2204 |  4NEW KWATT | US$0,0003701 | 26,97% | -43,32% | US$22.635 | US$3.291,84 | 61.152.763 KWATT |
| 2205 |  BoatPilot Token NAVY | US$0,0003020 | 1,53% | 3,17% | US$22.307 | - | 73.863.346 NAVY |
| 2206 |  noob.finance $NOOB | US$1,02 | 0,42% | -1,27% | US$22.322 | - | 21.876 $NOOB |
| 2207 |  Phantomx PNX | US$0,0004543 | 1,57% | 55,16% | US$22.031 | US$1,52 | 48.495.525 PNX |
| 2208 |  Akroma AKA | US$0,001136 | 0,00% | 0,00% | US$21.780 | US$7,35 | 19.177.485 AKA |
| 2209 |  Baz Token BAZT | US$0,02000 | -39,23% | 4,10% | US$21.789 | US$1.075,95 | 1.089.402 BAZT |
| 2210 |  Zayedcoin ZYD | US$0,003396 | 1,32% | 3,27% | US$21.204 | - | 6.243.840 ZYD |
| 2211 |  onLEXpa onLEXpa | US$0,00003624 | 1,03% | -64,82% | US$21.237 | US$1.394,58 | 585.999.043 onLEXpa |
| 2212 |  Eurocoin EUC | US$0,001698 | 1,32% | 3,34% | US$21.083 | - | 12.416.554 EUC |
| 2213 |  Impleum IMPL | US$0,002264 | 1,32% | -17,32% | US$20.929 | US$0,7800 | 9.244.380 IMPL |
| 2214 |  PlatinumBAR XPTX | US$0,009622 | 1,32% | 3,34% | US$20.785 | - | 2.160.126 XPTX |
| 2215 |  CrevaCoin CREVA | US$0,0005660 | 1,32% | 3,27% | US$20.597 | - | 36.390.750 CREVA |
| 2216 |  Hyper Speed Network HSN | US$0,0001681 | -0,03% | -0,06% | US$20.670 | - | 122.987.866 HSN |
| 2217 |  KUN KUN | US$10,20 | 5,23% | 5,74% | US$20.401 | US$203,61 | 2.000 KUN |
| 2218 |  XDNA XDNA | US$0,002271 | -32,28% | -40,75% | US$20.038 | US$17,39 | 8.822.007 XDNA |
| 2219 |  Exosis EXO | US$0,03798 | 0,18% | -6,83% | US$19.610 | US$40,63 | 516.268 EXO |
| 2220 |  PLNcoin PLNC | US$0,001136 | 1,57% | 3,61% | US$19.409 | - | 17.089.600 PLNC |
| 2221 |  EagleX EGX | US$0,0005660 | 0,00% | 0,00% | US$19.008 | US$2.026,97 | 33.583.500 EGX |
| 2222 |  FUTURAX FTXT | US$0,000005422 | 8,05% | -19,32% | US$18.469 | US$2.288,29 | 3.406.412.461 FTXT |
| 2223 |  Paypex PAYX | US$0,0001265 | -60,97% | -76,90% | US$18.976 | US$48,24 | 149.998.018 PAYX |
| 2224 |  Sparkle Loyalty SPRKL | US$0,001451 | 1,56% | -77,43% | US$18.871 | - | 13.003.335 SPRKL |
| 2225 |  GoHelpFund HELP | US$0,001540 | 1,14% | 0,73% | US$18.703 | - | 12.147.167 HELP |
| 2226 |  Diligence IRA | US$0,0008900 | -36,45% | 557,42% | US$18.691 | US$1.493,87 | 21.000.000 IRA |
| 2227 |  SongCoin SONG | US$0,0005660 | 1,32% | 3,34% | US$18.432 | - | 32.565.300 SONG |
| 2228 |  Nyerium NYEX | US$0,0005679 | 1,57% | 3,61% | US$18.347 | - | 32.308.487 NYEX |
| 2229 |  SkyHub Coin SHB | US$0,02830 | 1,32% | 43,42% | US$18.208 | - | 643.413 SHB |
| 2230 |  Flowchain FLC | US$0,02064 | 0,87% | -4,98% | US$18.201 | US$38.171,20 | 881.836 FLC |
| 2231 |  Electrum Dark ELD | US$0,004529 | 14,51% | -2,25% | US$17.660 | US$186,16 | 3.899.312 ELD |
| 2232 |  XOVBank XOV | US$0,0001260 | 0,58% | -43,74% | US$17.619 | US$157.278 | 139.838.002 XOV |
| 2233 |  Desire DSR | US$0,001704 | 52,36% | 55,41% | US$17.495 | US$31.763,66 | 10.269.488 DSR |
| 2234 |  Galactrum ORE | US$0,003396 | -13,16% | -22,49% | US$17.404 | US$63,42 | 5.124.807 ORE |
| 2235 |  ImageCash IMGC | US$0,003396 | -49,34% | -47,88% | US$17.388 | US$0,4100 | 5.120.085 IMGC |
| 2236 |  1X2 COIN 1X2 | US$0,003407 | 1,57% | 3,61% | US$17.389 | - | 5.103.634 1X2 |
| 2237 |  Bitcoinus BITS | US$0,00000005000 | 24,96% | -16,72% | US$17.379 | US$308,70 | 347.574.541.555 BITS |
| 2238 |  Feellike FLL | US$0,009690 | -0,03% | -67,72% | US$17.302 | US$3,74 | 1.785.468 FLL |
| 2239 |  Litecred LTCR | US$0,0005660 | 1,32% | 3,27% | US$17.109 | - | 30.227.750 LTCR |
| 2240 |  aWSB aWSB | US$19,01 | 0,00% | 0,00% | US$16.882 | US$9.202,04 | 888 aWSB |
| 2241 |  Mirai MRI | US$0,004528 | 1,32% | 175,58% | US$15.540 | - | 3.432.003 MRI |
| 2242 |  Klimatas KTS | US$0,02123 | 15,25% | -5,28% | US$15.348 | US$291,21 | 722.904 KTS |
| 2243 |  Quebecoin QBC | US$0,002264 | 1,32% | -17,32% | US$15.176 | - | 6.703.138 QBC |
| 2244 |  Streamit Coin STREAM | US$0,001122 | -33,07% | -45,70% | US$15.186 | US$58,30 | 13.529.414 STREAM |
| 2245 |  SpeedCash SCS | US$0,02547 | 1,32% | 3,34% | US$14.639 | - | 574.745 SCS |
| 2246 |  MoX MOX | US$0,002830 | 26,65% | -35,41% | US$14.228 | US$3,48 | 5.027.488 MOX |
| 2247 |  Business Credit Alliance Chain BCAC | US$0,00003300 | -5,75% | -25,05% | US$15.315 | US$49,83 | 464.074.437 BCAC |
| 2248 |  Paparazzi PAZZI | US$0,0003184 | -30,40% | -35,16% | US$13.605 | US$105,32 | 42.734.738 PAZZI |
| 2249 |  MDtoken MDTK | US$0,003201 | 43,14% | 3,26% | US$13.147 | US$335,31 | 4.107.112 MDTK |
| 2250 |  GenesisX XGS | US$0,001132 | 1,32% | 3,34% | US$12.770 | - | 11.281.231 XGS |
Tabel di atas menampilkan halaman 45 dari total 88 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.