Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Qbic QBIC | US$0,0005330 | 0,70% | 1,75% | US$2.497 | - | 4.684.176 QBIC |
| 2302 |  Dinero DIN | US$0,0002264 | -18,94% | 3,34% | US$2.026 | US$5,55 | 8.947.929 DIN |
| 2303 |  Stakinglab LABX | US$0,004543 | 16,09% | -24,59% | US$1.841 | US$83,40 | 405.158 LABX |
| 2304 |  Project-X NANOX | US$23.073,40 | 21,84% | -16,24% | US$1.806 | US$59,53 | 0 NANOX |
| 2305 |  WXCOINS WXC | US$0,00005679 | 1,57% | 3,61% | US$1.760 | US$0,01000 | 31.000.000 WXC |
| 2306 |  HEIDI HDI | US$0,001843 | 1,87% | 97,56% | US$1.666 | US$2,52 | 903.700 HDI |
| 2307 |  PonziCoin PONZI | US$0,001698 | 1,32% | 3,34% | US$1.462 | - | 861.099 PONZI |
| 2308 |  Benz BENZ | US$0,0002452 | -2,23% | 0,00% | US$1.461 | US$2.205,19 | 5.958.969 BENZ |
| 2309 |  Argus ARGUS | US$0,001132 | 1,32% | 3,34% | US$1.300 | US$0,01000 | 1.148.324 ARGUS |
| 2310 |  Concoin CONX | US$0,001132 | 1,32% | 3,27% | US$843 | - | 744.266 CONX |
| 2311 |  Flit Token FLT | US$0,0000002400 | -7,72% | -17,29% | US$804 | - | 3.350.000.000 FLT |
| 2312 |  Money Plant Token MPT | US$0,0003961 | -36,72% | -20,42% | US$511 | US$2,12 | 1.288.768 MPT |
| 2313 |  Innovative Bioresearch Classic INNBCL | US$0,0000001200 | 1,90% | -5,58% | US$429 | US$266,12 | 3.570.727.162 INNBCL |
| 2314 |  Helpico HELP | US$0,01420 | -63,72% | -80,06% | US$335 | US$288,92 | 23.628 HELP |
| 2315 |  Nibble NBXC | US$0,0005660 | 1,32% | 3,27% | US$153 | US$6,19 | 269.549 NBXC |
| 2316 |  WETH WETH | US$1.798,74 | 0,42% | -3,52% | - | US$1.092.788.116 | - |
| 2317 |  Wrapped Huobi Token WHT | US$14,70 | 0,43% | -14,35% | - | US$504.363.980 | - |
| 2318 |  Klaytn KLAY | US$3,23 | -3,35% | 101,49% | - | US$241.194.831 | - |
| 2319 |  Xeno Token XNO | US$0,5729 | -26,41% | 38,03% | - | US$192.669.925 | - |
| 2320 |  Oxygen OXY | US$3,93 | 0,00% | 0,00% | - | US$170.115.212 | - |
| 2321 |  Global China Cash CNC | US$0,1534 | 0,00% | 0,05% | - | US$88.253.298 | - |
| 2322 |  Hdac HDAC | US$0,06643 | 16,83% | 242,00% | - | US$62.838.055 | - |
| 2323 |  STING STN | US$37,37 | 0,31% | 10,36% | - | US$60.088.560 | - |
| 2324 |  PlayDapp PLA | US$0,6208 | -13,21% | 27,53% | - | US$60.575.752 | - |
| 2325 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,68 | 12,60% | 17,46% | - | US$55.084.081 | - |
| 2326 |  BTCUP BTCUP | US$176,78 | 3,35% | 2,40% | - | US$49.321.726 | - |
| 2327 |  Compound Dai CDAI | US$0,02125 | -0,10% | 0,14% | - | US$48.252.066 | - |
| 2328 |  Compound USD Coin CUSDC | US$0,02174 | 0,00% | 0,10% | - | US$44.202.673 | - |
| 2329 |  ECOMI OMI | US$0,007733 | -2,59% | 133,26% | - | US$41.318.630 | - |
| 2330 |  Amun Ether 3x Daily Short ETH3S | US$0,006675 | 5,62% | 26,41% | - | US$38.840.310 | - |
| 2331 |  ADAUP ADAUP | US$115,72 | 46,78% | 10,13% | - | US$37.705.634 | - |
| 2332 |  Konomi Network KONO | US$4,95 | 0,00% | 0,00% | - | US$37.566.005 | - |
| 2333 |  WEMIX WEMIX | US$0,4248 | 40,23% | 130,33% | - | US$35.512.731 | - |
| 2334 |  Ontology Gas ONG | US$0,7261 | -2,12% | -5,74% | - | US$35.196.612 | - |
| 2335 |  Amun Ether 3x Daily Long ETH3L | US$2,16 | -6,73% | -25,31% | - | US$32.663.385 | - |
| 2336 |  MOTIV Protocol MOV | US$0,01956 | 6,66% | -1,28% | - | US$30.122.390 | - |
| 2337 |  PicaArtMoney PICA | US$0,1252 | 43,04% | 132,74% | - | US$28.508.706 | - |
| 2338 |  Basis Gold BAG | US$0,5717 | -0,32% | -36,70% | - | US$27.922.898 | - |
| 2339 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002217 | -5,40% | -14,21% | - | US$28.096.738 | - |
| 2340 |  Electric Vehicle Zone EVZ | US$0,04693 | 58,06% | 156,39% | - | US$27.325.768 | - |
| 2341 |  OKExChain OKT | US$123,65 | 0,87% | -5,15% | - | US$25.954.838 | - |
| 2342 |  CELEBPLUS CELEB | US$0,8817 | -2,68% | 0,00% | - | US$25.927.376 | - |
| 2343 |  BTCDOWN BTCDOWN | US$0,04950 | -5,02% | -14,56% | - | US$26.113.169 | - |
| 2344 |  3X Long Cardano Token ADABULL | US$41.155,46 | 57,57% | -7,79% | - | US$23.728.890 | - |
| 2345 |  OASISBloc OSB | US$0,5589 | 15,50% | 6,53% | - | US$20.287.886 | - |
| 2346 |  VEROX VRX | US$1.071,86 | -11,11% | 151,35% | - | US$19.069.770 | - |
| 2347 |  KINE KINE | US$4,12 | -10,29% | 0,00% | - | US$18.633.900 | - |
| 2348 |  LABS Group LABS | US$0,03333 | 0,00% | 0,00% | - | US$18.019.275 | - |
| 2349 |  ETHUP ETHUP | US$125,32 | 1,55% | -9,88% | - | US$17.741.873 | - |
| 2350 |  PolkaFoundry PKF | US$1,12 | 0,00% | 0,00% | - | US$16.817.764 | - |
Tabel di atas menampilkan halaman 47 dari total 88 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.