Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3X Long Sushi Token SUSHIBULL | US$1,18 | 6,82% | -12,15% | - | US$1.673.555 | - |
| 2502 |  3X Long Chainlink Token LINKBULL | US$409,50 | 4,72% | -37,04% | - | US$1.576.053 | - |
| 2503 |  Dfinity (IOU) ICP | US$86,02 | 13,04% | 65,15% | - | US$1.505.538 | - |
| 2504 |  Butterfly Protocol BFLY | US$0,7367 | 6,40% | 57,73% | - | US$1.495.902 | - |
| 2505 |  ISTARDUST ISDT | US$0,0008479 | 5,74% | 15,63% | - | US$1.513.563 | - |
| 2506 |  Monster Slayer Share MSS | US$929,21 | 15,30% | 87,16% | - | US$1.500.145 | - |
| 2507 |  King Swap $KING | US$0,1303 | -8,89% | -38,56% | - | US$1.473.094 | - |
| 2508 |  Pando PANDO | US$2,33 | 7,29% | 7,41% | - | US$1.473.332 | - |
| 2509 |  HashBridge Oracle HBO | US$1,25 | 4,60% | -12,35% | - | US$1.459.885 | - |
| 2510 |  DxSale Network SALE | US$0,2661 | 25,78% | 20,52% | - | US$1.473.061 | - |
| 2511 |  Hintchain HINT | US$0,02209 | 4,67% | 319,20% | - | US$1.430.554 | - |
| 2512 |  FNK wallet FNK | US$18,38 | 2,26% | -2,59% | - | US$1.412.529 | - |
| 2513 |  Lendhub LHB | US$0,3950 | -6,79% | -20,72% | - | US$1.412.721 | - |
| 2514 |  UNIDOWN UNIDOWN | US$0,002580 | -3,40% | 22,20% | - | US$1.399.858 | - |
| 2515 |  All.me ME | US$0,01420 | 1,57% | -18,99% | - | US$1.360.549 | - |
| 2516 |  Portion PRT | US$0,1699 | -23,85% | 85,26% | - | US$1.356.205 | - |
| 2517 |  QuickSwap QUICK | US$221,15 | -5,72% | -15,46% | - | US$1.346.544 | - |
| 2518 |  Blank Wallet BLANK | US$0,7282 | -0,42% | 20,03% | - | US$1.338.512 | - |
| 2519 |  BambooDeFi BAMBOO | US$0,5509 | 0,97% | 26,55% | - | US$1.371.901 | - |
| 2520 |  Lotto LOTTO | US$0,1131 | 10,15% | -0,06% | - | US$1.323.357 | - |
| 2521 |  GRAP GRAP | US$0,4686 | -0,70% | -4,35% | - | US$1.316.292 | - |
| 2522 |  SmartKey SKEY | US$0,3754 | 3,63% | -2,14% | - | US$1.302.649 | - |
| 2523 |  FEGtoken FEG | US$0,000000000347 | 0,97% | 29,54% | - | US$1.299.619 | - |
| 2524 |  VKENAF VKNF | US$0,1923 | 6,21% | -5,51% | - | US$1.299.024 | - |
| 2525 |  Siren SI | US$2,74 | -1,92% | 0,61% | - | US$1.285.974 | - |
| 2526 |  Tcbcoin TCFX | US$1,23 | 24,93% | -10,04% | - | US$1.259.282 | - |
| 2527 |  POC Blockchain POC | US$9,19 | -2,95% | -23,05% | - | US$1.236.422 | - |
| 2528 |  Jasmy JASMY | US$2,11 | 4,26% | 2,21% | - | US$1.221.250 | - |
| 2529 |  Filda FILDA | US$0,4101 | -3,43% | -30,66% | - | US$1.216.504 | - |
| 2530 |  TON Crystal TON | US$0,6803 | 1,94% | 27,13% | - | US$655.894 | - |
| 2531 |  Betherchip BEC | US$11,54 | -25,02% | -22,88% | - | US$1.207.767 | - |
| 2532 |  Wault Finance WAULT | US$18,76 | -18,50% | -47,74% | - | US$1.211.467 | - |
| 2533 |  HAPY Coin HAPY | US$0,009407 | 2,67% | 3,07% | - | US$1.189.374 | - |
| 2534 |  StarLink SLNV2 | US$0,02942 | 26,57% | 9,60% | - | US$1.181.298 | - |
| 2535 |  ORO ORO | US$0,3569 | 11,67% | 1,98% | - | US$1.177.568 | - |
| 2536 |  Lien LIEN | US$61,29 | 7,12% | 22,70% | - | US$1.161.728 | - |
| 2537 |  keyTango TANGO | US$1,94 | -13,09% | 0,00% | - | US$1.182.522 | - |
| 2538 |  Panda Dao PDAO | US$0,00007886 | -26,31% | 475,81% | - | US$1.160.075 | - |
| 2539 |  BNBDOWN BNBDOWN | US$0,001490 | -3,28% | 18,18% | - | US$1.153.090 | - |
| 2540 |  LTCDOWN LTCDOWN | US$0,006720 | -0,18% | -0,65% | - | US$1.144.823 | - |
| 2541 |  Soteria WSOTE | US$2,30 | -0,40% | -17,65% | - | US$1.135.871 | - |
| 2542 |  Tenet TEN | US$2,45 | 5,20% | -23,11% | - | US$1.101.254 | - |
| 2543 |  NFTL Token NFTL | US$0,2441 | -21,07% | 0,00% | - | US$1.119.185 | - |
| 2544 |  Marginswap MFI | US$1,10 | 14,68% | 12,97% | - | US$1.067.095 | - |
| 2545 |  ETHA Lend ETHA | US$2,43 | 1,51% | 30,29% | - | US$1.057.866 | - |
| 2546 |  pBTC35A pBTC35A | US$125,32 | 2,56% | 8,50% | - | US$803.808 | - |
| 2547 |  ShineChain SHE | US$0,0006588 | 21,82% | 35,33% | - | US$1.031.965 | - |
| 2548 |  ViteX Coin VX | US$0,7614 | -22,85% | 21,03% | - | US$1.025.922 | - |
| 2549 |  Axial Entertainment Digital Asset AXL | US$0,03082 | 3,72% | -12,37% | - | US$1.043.429 | - |
| 2550 |  MobiePay MBX | US$0,01795 | -4,51% | -3,92% | - | US$1.027.918 | - |
Tabel di atas menampilkan halaman 51 dari total 88 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.