Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3X Short Bitcoin Token BEAR | US$0,001012 | -6,41% | -13,91% | - | US$2.705.940 | - |
| 2452 |  Bilaxy Token BIA | US$0,01229 | -3,68% | 6,97% | - | US$2.702.310 | - |
| 2453 |  MIMOSA MIMO | US$1,80 | 2,88% | -0,98% | - | US$2.677.337 | - |
| 2454 |  FUTUREXCRYPTO FXC | US$1,03 | 2,58% | -25,00% | - | US$2.506.871 | - |
| 2455 |  BT.Finance BT | US$53,61 | 23,34% | 45,70% | - | US$2.668.441 | - |
| 2456 |  Bitcoin File BIFI | US$0,002313 | 87,73% | 115,67% | - | US$2.653.879 | - |
| 2457 |  Wise WISE | US$0,4151 | 0,67% | -11,08% | - | US$2.588.588 | - |
| 2458 |  Golff GOF | US$1,70 | -3,25% | 18,61% | - | US$2.528.895 | - |
| 2459 |  UniCrypt UNCX | US$234,79 | 5,39% | -3,94% | - | US$2.302.349 | - |
| 2460 |  PAID Network PAID | US$1,60 | 6,67% | 1,00% | - | US$2.482.688 | - |
| 2461 |  Launchpool LPOOL | US$22,44 | -8,27% | 8,23% | - | US$2.467.388 | - |
| 2462 |  TopChain TOPC | US$0,004605 | -1,05% | 37,83% | - | US$1.561.899 | - |
| 2463 |  7up Finance 7UP | US$4,45 | 6,99% | 0,52% | - | US$2.396.786 | - |
| 2464 |  SUSHIUP SUSHIUP | US$91,49 | 3,12% | 0,61% | - | US$2.348.623 | - |
| 2465 |  YFIUP YFIUP | US$5,71 | 2,08% | -25,49% | - | US$2.329.455 | - |
| 2466 |  EDDASwap EDDA | US$5.233,91 | 0,07% | 0,00% | - | US$2.485.064 | - |
| 2467 |  Monster Slayer Cash MSC | US$1,19 | 0,93% | -5,23% | - | US$2.287.365 | - |
| 2468 |  Tessla Coin TSLA | US$1,81 | 2,61% | 1,84% | - | US$2.251.888 | - |
| 2469 |  Innovation Blockchain Payment IBP | US$0,06656 | 2,02% | 35,98% | - | US$2.272.492 | - |
| 2470 |  Unit Protocol Duck DUCK | US$0,3291 | 2,05% | 13,13% | - | US$2.203.067 | - |
| 2471 |  CNNS CNNS | US$0,005336 | 6,18% | 19,55% | - | US$2.304.234 | - |
| 2472 |  Gather GTH | US$0,5783 | -4,97% | 27,46% | - | US$2.236.699 | - |
| 2473 |  Brother Music Platform BMP | US$0,04433 | 0,49% | -1,89% | - | US$2.204.681 | - |
| 2474 |  Gas Token Two GST2 | US$388,27 | 6,80% | 52,54% | - | US$2.204.959 | - |
| 2475 |  AAVEUP AAVEUP | US$101,26 | 1,42% | -32,15% | - | US$2.158.855 | - |
| 2476 |  Kindcow Finance KIND | US$2,05 | 90,21% | 0,00% | - | US$2.185.478 | - |
| 2477 |  Zeedex ZDEX | US$0,9934 | 0,83% | -16,96% | - | US$2.104.863 | - |
| 2478 |  TRXUP TRXUP | US$3,10 | 8,96% | -5,41% | - | US$2.097.215 | - |
| 2479 |  Governor DAO GDAO | US$3,08 | 103,88% | 200,43% | - | US$2.062.758 | - |
| 2480 |  10x.gg XGG | US$0,01198 | -12,33% | 131,30% | - | US$2.080.074 | - |
| 2481 |  Bitcicoin BITCI | US$0,009761 | 2,80% | 34,99% | - | US$2.035.652 | - |
| 2482 |  3x Long XRP Token XRPBULL | US$0,4111 | 15,77% | -22,24% | - | US$2.035.337 | - |
| 2483 |  BDCC Bitica COIN BDCC | US$0,7051 | -38,68% | -54,49% | - | US$1.905.781 | - |
| 2484 |  ALP Coin ALP | US$0,2600 | -0,03% | -0,06% | - | US$2.033.781 | - |
| 2485 |  Alpha5 A5T | US$1,05 | -2,13% | -11,65% | - | US$1.983.734 | - |
| 2486 |  AAVEDOWN AAVEDOWN | US$0,0002160 | -3,17% | 33,25% | - | US$1.937.106 | - |
| 2487 |  Plasma Finance PPAY | US$0,2403 | 2,30% | -19,85% | - | US$1.965.537 | - |
| 2488 |  SocialGood SG | US$3,62 | -4,61% | -9,47% | - | US$1.970.809 | - |
| 2489 |  EOSDOWN EOSDOWN | US$0,2480 | -12,71% | 8,70% | - | US$1.928.146 | - |
| 2490 |  FastSwap FAST | US$11,05 | 8,35% | -21,24% | - | US$1.910.111 | - |
| 2491 |  ROONEX RNX | US$0,0006899 | 153,65% | 170,32% | - | US$1.731.429 | - |
| 2492 |  BSCstarter START | US$17,98 | -4,24% | 0,00% | - | US$1.850.566 | - |
| 2493 |  DeltaHub Community DHC | US$1,78 | -0,45% | -16,70% | - | US$1.825.926 | - |
| 2494 |  Bitcoin God GOD | US$11,28 | 1,32% | 3,40% | - | US$1.767.092 | - |
| 2495 |  AOS AOS | US$0,04467 | 2,91% | -4,92% | - | US$1.764.509 | - |
| 2496 |  Ethereum Lightning ETLT | US$6,16 | 2,01% | -2,94% | - | US$1.634.315 | - |
| 2497 |  Carnomaly CARR | US$0,8780 | 0,00% | 0,00% | - | US$1.721.626 | - |
| 2498 |  THORChain (ERC20) RUNE | US$5,68 | 0,20% | -10,81% | - | US$1.730.514 | - |
| 2499 |  Freeliquid FL | US$10,02 | -0,78% | 29,52% | - | US$1.697.391 | - |
| 2500 |  UNION Protocol Governance Token UNN | US$0,09447 | 6,54% | 43,63% | - | US$1.689.729 | - |
Tabel di atas menampilkan halaman 50 dari total 88 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.