Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LuckySevenToken LST | US$0,0001928 | 0,87% | -3,16% | US$12.644 | - | 65.590.200 LST |
| 2252 |  Prime-XI PXI | US$0,0005660 | 1,32% | 3,34% | US$12.413 | US$0,01000 | 21.931.815 PXI |
| 2253 |  MiloCoin MILO | US$0,001132 | 1,32% | 3,34% | US$12.214 | - | 10.789.954 MILO |
| 2254 |  IBStoken IBS | US$0,01132 | 1,32% | 3,34% | US$12.106 | - | 1.069.402 IBS |
| 2255 |  Cabbage CAB | US$0,001132 | 1,32% | 3,34% | US$11.886 | - | 10.499.996 CAB |
| 2256 |  Bulleon BUL | US$0,01079 | -3,50% | -45,32% | US$11.829 | US$2,62 | 1.096.353 BUL |
| 2257 |  Grimm GRIMM | US$0,0001949 | 7,70% | 1,33% | US$11.789 | US$110,81 | 60.501.300 GRIMM |
| 2258 |  CCUniverse UVU | US$0,00001136 | -32,28% | 3,61% | US$11.353 | US$216,97 | 999.660.283 UVU |
| 2259 |  ETHPlus ETHP | US$0,008636 | -4,41% | -15,27% | US$11.301 | US$5.752,69 | 1.308.522 ETHP |
| 2260 |  Veltor VLT | US$0,01981 | 1,32% | 3,34% | US$10.992 | - | 554.855 VLT |
| 2261 |  YoloCash YLC | US$0,0003615 | -19,31% | -12,03% | US$10.663 | US$33.068,15 | 29.499.388 YLC |
| 2262 |  XMCT XMCT | US$0,00009999 | -0,03% | -0,06% | US$10.531 | - | 105.319.790 XMCT |
| 2263 |  VectorAI VEC2 | US$0,0005679 | 1,57% | 3,61% | US$10.448 | - | 18.399.311 VEC2 |
| 2264 |  High Voltage HVCO | US$0,006847 | 1,26% | -40,47% | US$10.230 | - | 1.494.171 HVCO |
| 2265 |  Alpha Coin APC | US$0,0002820 | 1,21% | 54,18% | US$9.868 | US$7,61 | 35.000.000 APC |
| 2266 |  Luna Coin LUNA | US$0,005679 | -7,66% | 3,68% | US$9.690 | US$0,01000 | 1.706.429 LUNA |
| 2267 |  Bitvolt VOLT | US$0,0005660 | 1,32% | 3,34% | US$9.389 | - | 16.588.056 VOLT |
| 2268 |  Soverain SOVE | US$0,001136 | -9,76% | 3,68% | US$9.367 | US$3,93 | 8.248.099 SOVE |
| 2269 |  Bitcoin Classic BXC | US$0,01533 | -43,98% | -71,06% | US$9.202 | US$491,53 | 600.147 BXC |
| 2270 |  Ragnarok RAGNA | US$0,0005660 | 1,32% | -48,33% | US$9.191 | US$0,01000 | 16.238.639 RAGNA |
| 2271 |  Independent Money System IMS | US$0,001698 | 1,32% | 55,02% | US$9.116 | - | 5.368.934 IMS |
| 2272 |  Dash Green DASHG | US$0,003905 | 2,81% | 137,51% | US$8.985 | US$4,48 | 2.300.683 DASHG |
| 2273 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2274 |  KZ Cash KZC | US$0,005645 | 78,65% | 33,31% | US$8.829 | US$103,72 | 1.563.996 KZC |
| 2275 |  Abitshadow Token ABST | US$0,00001807 | -74,78% | -8,74% | US$8.526 | US$3,96 | 471.774.228 ABST |
| 2276 |  Ccore CCO | US$0,004862 | -27,45% | -23,44% | US$8.265 | US$59,04 | 1.699.999 CCO |
| 2277 |  Abulaba AAA | US$0,0005383 | 80,99% | 84,05% | US$8.124 | US$996,26 | 15.090.818 AAA |
| 2278 |  LitecoinToken LTK | US$0,00000007999 | -38,47% | 14,31% | US$7.503 | US$0,2000 | 93.798.013.228 LTK |
| 2279 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2280 |  MoneroV XMV | US$0,002729 | 5,42% | -20,27% | US$7.369 | US$3.227,96 | 2.700.000 XMV |
| 2281 |  Wild Beast Block WBB | US$0,03905 | -19,64% | -16,11% | US$7.105 | US$0,01000 | 181.919 WBB |
| 2282 |  Cannation CNNC | US$0,002830 | 1,32% | 3,34% | US$7.010 | - | 2.476.893 CNNC |
| 2283 |  BoostCoin BOST | US$0,0005660 | 1,32% | 3,34% | US$6.710 | - | 11.855.487 BOST |
| 2284 |  PAXEX PAXEX | US$0,0003691 | 85,34% | 124,48% | US$6.486 | - | 17.571.745 PAXEX |
| 2285 |  Comet CMT | US$0,007358 | 1,32% | -20,97% | US$6.422 | - | 872.830 CMT |
| 2286 |  MNPCoin MNP | US$0,002830 | 68,86% | 72,24% | US$6.203 | US$0,01000 | 2.191.996 MNP |
| 2287 |  Gold Poker GPKR | US$0,001136 | 103,15% | -18,65% | US$5.975 | US$17,47 | 5.260.826 GPKR |
| 2288 |  SONO SONO | US$0,002830 | 1,32% | 3,34% | US$5.900 | US$13,94 | 2.084.823 SONO |
| 2289 |  LiteCoin Ultra LTCU | US$0,005660 | -43,71% | -26,18% | US$5.837 | US$0,01000 | 1.031.300 LTCU |
| 2290 |  JavaScript Token JS | US$0,0006814 | -49,21% | 38,25% | US$5.446 | US$0,8000 | 7.991.996 JS |
| 2291 |  iBank IBANK | US$0,001136 | 1,57% | 3,68% | US$5.141 | - | 4.526.324 IBANK |
| 2292 |  Storeum STO | US$0,00001807 | 0,87% | -3,16% | US$5.042 | - | 278.998.364 STO |
| 2293 |  Coinonat CXT | US$0,0005679 | 1,57% | -65,46% | US$4.897 | - | 8.623.200 CXT |
| 2294 |  SocialCoin SOCC | US$0,0004621 | 5,10% | 10,45% | US$4.861 | US$0,01000 | 10.518.425 SOCC |
| 2295 |  BitMoney BIT | US$0,00005660 | -49,34% | -53,24% | US$4.669 | US$39,60 | 82.497.698 BIT |
| 2296 |  Pamp Network PAMP | US$0,001807 | 0,87% | 13,04% | US$4.394 | US$12,02 | 2.431.244 PAMP |
| 2297 |  Magic Cube Coin MCC | US$0,00003470 | 0,87% | -29,83% | US$4.119 | - | 118.694.616 MCC |
| 2298 |  Crystal Token CYL | US$0,006439 | -24,21% | -34,30% | US$3.634 | US$213.737 | 564.377 CYL |
| 2299 |  Staker STR | US$0,002271 | 35,43% | 3,61% | US$3.459 | US$0,03000 | 1.522.796 STR |
| 2300 |  Iconic ICON | US$0,004999 | 0,01% | -11,99% | US$2.964 | US$0,02000 | 592.894 ICON |
Tabel di atas menampilkan halaman 46 dari total 88 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.