Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LINKUP LINKUP | US$11,96 | 3,91% | -33,45% | - | US$5.040.896 | - |
| 2402 |  Gera Coin GERA | US$0,7358 | 4,25% | -1,62% | - | US$4.961.840 | - |
| 2403 |  Tower token TOWER | US$0,04110 | 35,50% | 86,55% | - | US$4.891.817 | - |
| 2404 |  TRXDOWN TRXDOWN | US$0,1200 | -8,43% | -0,06% | - | US$4.997.237 | - |
| 2405 |  DAOventures DVG | US$3,17 | 10,48% | 35,81% | - | US$4.774.823 | - |
| 2406 |  Bat True Share BTS | US$710,98 | 38,81% | 158,35% | - | US$4.641.505 | - |
| 2407 |  MeconCash MCH | US$0,1670 | -15,50% | 149,49% | - | US$4.626.315 | - |
| 2408 |  LINKDOWN LINKDOWN | US$0,0008000 | -4,79% | 44,06% | - | US$4.598.047 | - |
| 2409 |  Medican Coin MCAN | US$0,1481 | -13,88% | -20,53% | - | US$4.579.314 | - |
| 2410 |  SifChain erowan | US$1,24 | 10,21% | 104,22% | - | US$4.357.243 | - |
| 2411 |  Rai Reflex Index RAI | US$2,96 | -1,29% | -4,49% | - | US$4.195.805 | - |
| 2412 |  Poodl Token POODL | US$0,0000001023 | 0,00% | 0,00% | - | US$4.014.210 | - |
| 2413 |  Idavoll Network IDV | US$0,04421 | 101,76% | 165,18% | - | US$4.092.748 | - |
| 2414 |  SXPDOWN SXPDOWN | US$0,01139 | -21,56% | 605,00% | - | US$4.175.775 | - |
| 2415 |  BigBoys Industry BBI | US$801,67 | 1,31% | -10,35% | - | US$3.797.636 | - |
| 2416 |  Argon ARGON | US$0,1429 | 32,00% | 262,27% | - | US$4.184.022 | - |
| 2417 |  DMD DMD | US$40,58 | -3,28% | -21,83% | - | US$4.061.265 | - |
| 2418 |  Dvision Network DVI | US$0,4229 | 17,05% | 188,49% | - | US$3.947.850 | - |
| 2419 |  Global Utility Smart Digital Token GUSDT | US$25,60 | 2,05% | -17,70% | - | US$4.034.815 | - |
| 2420 |  LTCUP LTCUP | US$26,95 | 0,77% | -6,78% | - | US$3.789.803 | - |
| 2421 |  Trabzonspor Fan Token TRA | US$5,72 | 2,87% | 45,24% | - | US$3.779.749 | - |
| 2422 |  Bearn BFI | US$0,4212 | 8,82% | 0,00% | - | US$3.744.584 | - |
| 2423 |  WiBX WBX | US$0,03456 | -2,94% | -0,45% | - | US$3.701.071 | - |
| 2424 |  MinePlex PLEX | US$0,4329 | 0,11% | -0,69% | - | US$3.655.343 | - |
| 2425 |  FairGame FAIR | US$0,007374 | 8,57% | 20,99% | - | US$3.535.137 | - |
| 2426 |  UNIUP UNIUP | US$27,53 | 1,87% | -23,07% | - | US$3.394.076 | - |
| 2427 |  DOTUP DOTUP | US$151,03 | 7,81% | -11,95% | - | US$3.379.738 | - |
| 2428 |  Midas Dollar Share MDS | US$18.678,86 | 0,92% | 60,00% | - | US$3.444.843 | - |
| 2429 |  XLMUP XLMUP | US$10,85 | 6,67% | -19,64% | - | US$3.407.197 | - |
| 2430 |  Soda Coin SOC | US$0,01211 | 4,50% | 14,10% | - | US$3.418.695 | - |
| 2431 |  HOPR HOPR | US$0,8028 | 2,93% | 13,69% | - | US$3.212.625 | - |
| 2432 |  Inverse Finance INV | US$1.304,85 | -1,62% | -19,24% | - | US$3.200.106 | - |
| 2433 |  OVR OVR | US$0,9101 | -9,15% | -9,17% | - | US$3.181.221 | - |
| 2434 |  Exeedme XED | US$1,75 | 22,02% | 106,68% | - | US$3.150.464 | - |
| 2435 |  Pearl PEARL | US$245,53 | 4,79% | -4,42% | - | US$3.423.170 | - |
| 2436 |  G999 G999 | US$0,01002 | -1,38% | -20,83% | - | US$3.062.193 | - |
| 2437 |  Bat True Dollar BTD | US$1,18 | 0,02% | -6,94% | - | US$2.957.231 | - |
| 2438 |  MilliMeter MM | US$1,02 | -0,23% | 25,88% | - | US$2.933.589 | - |
| 2439 |  Compound Wrapped BTC CWBTC | US$1.141,40 | 1,16% | 3,43% | - | US$2.938.980 | - |
| 2440 |  3X Long Ethereum Token ETHBULL | US$4.628,67 | 2,37% | -17,24% | - | US$2.905.694 | - |
| 2441 |  DOTDOWN DOTDOWN | US$0,0004490 | -13,85% | 13,60% | - | US$2.923.157 | - |
| 2442 |  Modefi MOD | US$2,59 | -9,16% | -0,64% | - | US$2.932.583 | - |
| 2443 |  Yobit Token YO | US$2.214,46 | -1,11% | -1,09% | - | US$2.900.819 | - |
| 2444 |  Polkacover CVR | US$0,9931 | 14,34% | 54,85% | - | US$2.884.363 | - |
| 2445 |  DeFi Pulse Index DPI | US$437,95 | -0,44% | -9,77% | - | US$2.888.633 | - |
| 2446 |  Adappter Token ADP | US$0,04053 | -7,97% | 82,26% | - | US$2.843.976 | - |
| 2447 |  XTZDOWN XTZDOWN | US$0,1110 | -11,23% | 32,06% | - | US$2.842.861 | - |
| 2448 |  B20 B20 | US$14,45 | -4,86% | -34,49% | - | US$2.795.495 | - |
| 2449 |  Velo VELO | US$1,27 | -12,58% | -2,79% | - | US$2.808.068 | - |
| 2450 |  CyberFi Token CFi | US$25,54 | 35,60% | 20,63% | - | US$2.789.258 | - |
Tabel di atas menampilkan halaman 49 dari total 88 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.