Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BlackDragon BDT | US$16,43 | 7,68% | 9,25% | - | US$666.963 | - |
| 2602 |  Elite Swap ELT | US$0,0008559 | 6,51% | -5,84% | - | US$660.508 | - |
| 2603 |  Starname IOV | US$0,07419 | 2,15% | 3,70% | - | US$658.037 | - |
| 2604 |  ZCore Finance ZEFI | US$1,72 | 39,98% | -42,09% | - | US$652.679 | - |
| 2605 |  Fairum FAI | US$1,78 | 21,38% | 9,54% | - | US$646.638 | - |
| 2606 |  Rivex RVX | US$0,2921 | 26,89% | 165,38% | - | US$643.698 | - |
| 2607 |  Phoswap PHO | US$1,98 | 29,36% | -20,98% | - | US$641.955 | - |
| 2608 |  BKEX Token BKK | US$0,1427 | -2,17% | -12,87% | - | US$655.104 | - |
| 2609 |  SaltSwap Finance SALT | US$3,23 | -12,91% | -69,30% | - | US$652.240 | - |
| 2610 |  HecoFi HFI | US$0,03697 | 2,56% | -20,75% | - | US$641.156 | - |
| 2611 |  Swirge SWG | US$0,4903 | -4,61% | -30,00% | - | US$634.692 | - |
| 2612 |  Lux Bio Cell LBXC | US$0,001314 | 4,28% | 15,29% | - | US$635.411 | - |
| 2613 |  BeeKan BKBT | US$0,001347 | 9,13% | 18,89% | - | US$627.479 | - |
| 2614 |  MCDEX MCB | US$15,67 | -3,35% | 1,97% | - | US$630.657 | - |
| 2615 |  Binance VND BVND | US$0,00004151 | -0,05% | -0,02% | - | US$622.045 | - |
| 2616 |  B21 Invest B21 | US$0,3574 | -1,76% | 467,77% | - | US$616.269 | - |
| 2617 |  Stream Protocol STPL | US$0,04711 | 1,75% | 43,35% | - | US$614.780 | - |
| 2618 |  Compound Basic Attention Token CBAT | US$0,02122 | 35,67% | 38,53% | - | US$599.056 | - |
| 2619 |  BiLira TRYB | US$0,1322 | 0,80% | -0,29% | - | US$605.175 | - |
| 2620 |  3x Long Bitcoin Cash Token BCHBULL | US$3,15 | 0,65% | -18,36% | - | US$591.329 | - |
| 2621 |  Mantis MNTIS | US$7,39 | 0,52% | 1,89% | - | US$594.683 | - |
| 2622 |  Axia Protocol AXIA | US$1,82 | 53,49% | 41,09% | - | US$586.169 | - |
| 2623 |  AGOV (ANSWER Governance) AGOV | US$0,02941 | 22,27% | 360,04% | - | US$596.964 | - |
| 2624 |  Hydra HYDRA | US$14,21 | 0,91% | 98,65% | - | US$595.722 | - |
| 2625 |  DeFi Wizard DWZ | US$6,23 | -1,88% | -18,14% | - | US$588.118 | - |
| 2626 |  DEGEN Index DEGEN | US$6,48 | -1,29% | -9,44% | - | US$590.791 | - |
| 2627 |  Combo COMB | US$0,01170 | -31,63% | 143,56% | - | US$599.224 | - |
| 2628 |  Zyro ZYRO | US$0,04166 | 21,33% | 46,57% | - | US$584.254 | - |
| 2629 |  Yuan Chain Coin YCC | US$0,02229 | -1,01% | 10,65% | - | US$581.220 | - |
| 2630 |  ProBit Token PROB | US$0,4565 | 7,85% | 10,61% | - | US$578.739 | - |
| 2631 |  Donnie Finance DON | US$6,23 | 0,00% | 0,00% | - | US$556.816 | - |
| 2632 |  XLMDOWN XLMDOWN | US$0,01158 | -6,04% | 28,02% | - | US$578.856 | - |
| 2633 |  Mars Network MARS | US$0,02214 | 27,68% | -33,95% | - | US$566.336 | - |
| 2634 |  Polkazeck ZCK | US$0,09679 | 38,14% | 140,24% | - | US$582.243 | - |
| 2635 |  Moola MLA | US$1,21 | -16,69% | 29,14% | - | US$529.757 | - |
| 2636 |  B26 Finance B26 | US$307,98 | 0,00% | 0,00% | - | US$559.941 | - |
| 2637 |  Proof Of Liquidity POL | US$0,1079 | -4,38% | 19,23% | - | US$559.396 | - |
| 2638 |  DXdao DXD | US$221,54 | -12,88% | -7,31% | - | US$560.565 | - |
| 2639 |  EthicHub ETHIX | US$0,5483 | -3,38% | -4,19% | - | US$555.703 | - |
| 2640 |  UpBots UBXT | US$0,02599 | -6,60% | 30,63% | - | US$556.856 | - |
| 2641 |  Arianee ARIA20 | US$3,59 | -8,85% | 208,32% | - | US$553.543 | - |
| 2642 |  Dextoken DEXG | US$380,07 | 2,44% | 8,34% | - | US$583.731 | - |
| 2643 |  Bidao BID | US$0,01853 | -4,94% | -15,25% | - | US$548.347 | - |
| 2644 |  Compound 0x CZRX | US$0,02913 | 7,23% | -3,16% | - | US$546.366 | - |
| 2645 |  The Famous Token TFT | US$42,12 | -3,49% | 3,20% | - | US$546.191 | - |
| 2646 |  MegaCryptoPolis MEGA | US$45,92 | -20,72% | 12,88% | - | US$533.368 | - |
| 2647 |  Solomon Defi SLM | US$0,04086 | 25,67% | 12,75% | - | US$539.858 | - |
| 2648 |  BotOcean BOTS | US$0,2804 | -5,41% | 49,49% | - | US$537.649 | - |
| 2649 |  YAM v3 YAM | US$3,15 | -4,46% | -18,08% | - | US$526.648 | - |
| 2650 |  Katalyo KTLYO | US$0,5563 | -8,54% | -16,49% | - | US$523.452 | - |
Tabel di atas menampilkan halaman 53 dari total 88 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.