Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PayProtocol PCI | US$2,24 | -5,13% | 44,75% | - | US$307.341 | - |
| 2752 |  Energy Ledger ELX | US$0,01226 | -0,13% | -6,60% | - | US$310.932 | - |
| 2753 |  DeGate DG | US$0,4293 | 0,00% | 0,00% | - | US$307.653 | - |
| 2754 |  MangoChain MGP | US$0,07060 | -1,70% | -20,37% | - | US$307.460 | - |
| 2755 |  TOZEX TOZ | US$0,4554 | 18,20% | 0,00% | - | US$303.850 | - |
| 2756 |  TOM Finance TOM | US$90,21 | -9,84% | -11,05% | - | US$305.916 | - |
| 2757 |  Multiplier BMXX | US$31,91 | -0,81% | -30,11% | - | US$342.810 | - |
| 2758 |  Quantbook QTBK | US$0,009021 | -16,82% | 119,89% | - | US$303.809 | - |
| 2759 |  SUP SUP | US$68,02 | -0,81% | 4,88% | - | US$300.088 | - |
| 2760 |  UBU UBU | US$0,07390 | -6,06% | 14,39% | - | US$294.965 | - |
| 2761 |  fry.world FRIES | US$61,68 | 4,86% | -14,76% | - | US$294.521 | - |
| 2762 |  3X Short Cardano Token ADABEAR | US$0,000002847 | -40,03% | -22,03% | - | US$288.488 | - |
| 2763 |  Unifund IFUND | US$0,1466 | 0,66% | 0,00% | - | US$290.516 | - |
| 2764 |  ARTH ARTH | US$0,3161 | -7,95% | 81,25% | - | US$288.980 | - |
| 2765 |  Vortex Defi VTX | US$0,2957 | 7,09% | 48,19% | - | US$287.448 | - |
| 2766 |  The Luxury Coin TLB | US$51,44 | 0,73% | 12,04% | - | US$279.363 | - |
| 2767 |  Your Finance Decentralized YFD | US$104,09 | -4,07% | -7,24% | - | US$287.602 | - |
| 2768 |  CSP DAO NEBO | US$19,73 | 15,32% | 38,18% | - | US$284.346 | - |
| 2769 |  BNS Token BNS | US$0,07565 | 6,90% | 55,87% | - | US$283.439 | - |
| 2770 |  Bankcoin BANK | US$0,01217 | -1,62% | 12,00% | - | US$285.442 | - |
| 2771 |  Unique Photo FOTO | US$0,3032 | 7,59% | -33,51% | - | US$280.849 | - |
| 2772 |  Voice Token VOICE | US$72,31 | -5,12% | -23,05% | - | US$278.729 | - |
| 2773 |  Auric Network AUSCM | US$0,3292 | -3,19% | -27,72% | - | US$278.177 | - |
| 2774 |  YouLive Coin UC | US$0,0003911 | 24,55% | 32,98% | - | US$274.387 | - |
| 2775 |  AC eXchange Token ACXT | US$0,9846 | -6,48% | 30,81% | - | US$279.976 | - |
| 2776 |  GameStop tokenized stock FTX GME | US$209,03 | -5,35% | -25,35% | - | US$271.125 | - |
| 2777 |  ThingsOperatingSystem TOS | US$0,001596 | 17,46% | 52,54% | - | US$268.896 | - |
| 2778 |  Kaleido KAL | US$0,01393 | 2,33% | 13,89% | - | US$268.744 | - |
| 2779 |  yAxis YAX | US$16,87 | -9,74% | 29,15% | - | US$266.638 | - |
| 2780 |  Glitch GLCH | US$0,08284 | -19,65% | 77,68% | - | US$264.954 | - |
| 2781 |  Coreto COR | US$0,008456 | -9,31% | 18,93% | - | US$268.126 | - |
| 2782 |  Mirrored Google mGOOGL | US$2.131,99 | 2,68% | 3,36% | - | US$261.018 | - |
| 2783 |  xToken XTK | US$0,2423 | -6,90% | -12,13% | - | US$258.657 | - |
| 2784 |  Degen Protocol DGN | US$4,14 | -6,46% | -43,27% | - | US$268.172 | - |
| 2785 |  Yield YLD | US$83,61 | 9,42% | -25,98% | - | US$250.686 | - |
| 2786 |  Koinos KOIN | US$0,1082 | -4,15% | -11,85% | - | US$248.502 | - |
| 2787 |  DeFiPie PIE | US$0,1160 | 1,79% | -3,31% | - | US$245.826 | - |
| 2788 |  3X Long BNB Token BNBBULL | US$5.789,58 | 3,24% | -41,68% | - | US$246.073 | - |
| 2789 |  Yearn Finance Passive Income YFPI | US$21,69 | 0,87% | -2,76% | - | US$243.140 | - |
| 2790 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,86 | 0,48% | 9,89% | - | US$242.666 | - |
| 2791 |  JUST NETWORK JUS | US$0,008638 | 9,31% | 4,63% | - | US$238.819 | - |
| 2792 |  MoneySwap MSWAP | US$0,01027 | 30,86% | 39,31% | - | US$238.951 | - |
| 2793 |  Sperax SPA | US$0,02070 | -14,08% | 13,54% | - | US$294.852 | - |
| 2794 |  UniFi Protocol UP | US$1,36 | -8,01% | -15,21% | - | US$237.290 | - |
| 2795 |  Global Human Trust GHT | US$43,07 | -0,05% | -0,05% | - | US$237.269 | - |
| 2796 |  PRCY Coin PRCY | US$0,09914 | 1,19% | 22,31% | - | US$229.920 | - |
| 2797 |  UTU Protocol UTU | US$0,1451 | -1,33% | 8,41% | - | US$229.466 | - |
| 2798 |  Interest Bearing ETH ibETH | US$1.895,82 | 1,30% | -3,52% | - | US$229.609 | - |
| 2799 |  DegenVC DGVC | US$1,37 | 5,32% | 17,03% | - | US$228.913 | - |
| 2800 |  Burency BUY | US$0,1261 | 7,11% | 25,31% | - | US$230.080 | - |
Tabel di atas menampilkan halaman 56 dari total 88 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.