Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BSYS BSYS | US$0,004181 | 7,23% | -4,76% | - | US$171.230 | - |
| 2852 |  EA Token EA | US$0,001142 | -8,08% | -7,86% | - | US$169.693 | - |
| 2853 |  Scholarship Coin SCHO | US$0,06199 | 0,00% | 0,00% | - | US$170.241 | - |
| 2854 |  EduCoin EDU | US$0,0003439 | 24,68% | 54,00% | - | US$186.222 | - |
| 2855 |  MDUKEY MDU | US$0,06127 | -16,17% | -46,17% | - | US$170.065 | - |
| 2856 |  3X Long TomoChain Token TOMOBULL | US$0,1906 | 10,88% | -31,07% | - | US$170.255 | - |
| 2857 |  Sashimi SASHIMI | US$0,07883 | 0,39% | -22,08% | - | US$169.517 | - |
| 2858 |  WAXE WAXE | US$112,86 | 3,64% | 19,20% | - | US$169.285 | - |
| 2859 |  Uniris UCO | US$0,1565 | 5,65% | 22,15% | - | US$167.005 | - |
| 2860 |  Two Prime FF1 Token FF1 | US$1,08 | -3,33% | -36,28% | - | US$168.797 | - |
| 2861 |  World Token WORLD | US$0,06750 | -12,68% | -25,19% | - | US$165.602 | - |
| 2862 |  Wealthlocks WLT | US$43,65 | -15,11% | 65,94% | - | US$166.498 | - |
| 2863 |  UniWorld UNW | US$0,04036 | -3,31% | -19,02% | - | US$167.909 | - |
| 2864 |  Biscuit Farm Finance BCU | US$0,6940 | -14,85% | 0,00% | - | US$163.710 | - |
| 2865 |  YearnAgnostic Finance YFIAG | US$2,63 | 3,91% | 22,90% | - | US$163.254 | - |
| 2866 |  Ludos Protocol LUD | US$0,0001920 | 2,82% | 26,18% | - | US$162.183 | - |
| 2867 |  Dcoin Token DT | US$0,01496 | 7,03% | -9,37% | - | US$162.233 | - |
| 2868 |  Akoin AKN | US$0,4218 | -1,30% | -6,51% | - | US$160.083 | - |
| 2869 |  FOMPOUND FOMP | US$35,34 | 1,32% | -12,57% | - | US$160.707 | - |
| 2870 |  3x Short XRP Token XRPBEAR | US$0,002213 | -25,03% | -0,80% | - | US$160.099 | - |
| 2871 |  Buzzshow GLDY | US$0,08827 | -0,37% | 2,20% | - | US$163.649 | - |
| 2872 |  Portal PORTAL | US$0,001642 | 9,24% | 39,31% | - | US$158.528 | - |
| 2873 |  Akita Inu AKITA | US$0,00000002549 | -42,21% | 65,11% | - | US$160.528 | - |
| 2874 |  QURAS XQC | US$0,01473 | 1,86% | -3,96% | - | US$161.766 | - |
| 2875 |  ASI.finance BASI | US$0,4024 | 0,00% | 0,00% | - | US$157.540 | - |
| 2876 |  xMARK XMARK | US$4,39 | 0,00% | 0,00% | - | US$157.441 | - |
| 2877 |  SparkPoint Fuel SFUEL | US$0,1583 | -11,38% | 0,00% | - | US$156.768 | - |
| 2878 |  BlackFisk BLFI | US$37,99 | 10,56% | 7,44% | - | US$155.173 | - |
| 2879 |  PlayAndLike PAL | US$0,00003929 | -14,80% | -46,04% | - | US$152.525 | - |
| 2880 |  Alaya ATP | US$5,48 | 4,37% | 5,61% | - | US$155.466 | - |
| 2881 |  Tsunami finance NAMI | US$520,32 | 0,87% | -3,16% | - | US$152.743 | - |
| 2882 |  Force For Fast FFF | US$0,005599 | -3,13% | 39,45% | - | US$153.435 | - |
| 2883 |  VidyX VIDYX | US$0,2040 | 22,73% | 15,69% | - | US$146.101 | - |
| 2884 |  Kulupu KLP | US$0,2337 | -4,29% | -6,69% | - | US$149.784 | - |
| 2885 |  UniWhales UWL | US$0,6702 | -4,77% | 69,50% | - | US$147.888 | - |
| 2886 |  COVIR.IO CVR | US$49,02 | 27,81% | 0,00% | - | US$146.593 | - |
| 2887 |  WhaleRoom WHL | US$5,22 | 4,34% | 3,25% | - | US$146.873 | - |
| 2888 |  Balloon-X BLX | US$0,01380 | 8,49% | 3,10% | - | US$155.729 | - |
| 2889 |  Zugacoin SZC | US$90,37 | -8,30% | 20,96% | - | US$134.701 | - |
| 2890 |  XT.com Token XT | US$9,39 | 0,26% | 1,54% | - | US$152.046 | - |
| 2891 |  YUI Token YUI | US$21,67 | -4,02% | -26,33% | - | US$144.161 | - |
| 2892 |  Xrpalike Gene XAG | US$0,05024 | -3,54% | -2,14% | - | US$144.221 | - |
| 2893 |  3x Long Bitcoin SV Token BSVBULL | US$0,02592 | 4,22% | -6,82% | - | US$142.217 | - |
| 2894 |  EHash EHASH | US$1,24 | 1,59% | -18,56% | - | US$145.571 | - |
| 2895 |  ClinTex CTi CTI | US$0,05214 | 6,46% | 4,82% | - | US$142.355 | - |
| 2896 |  KOK KOK | US$0,5116 | 2,22% | -0,37% | - | US$139.114 | - |
| 2897 |  FANZY FX1 | US$0,001074 | 9,12% | 20,07% | - | US$138.908 | - |
| 2898 |  Wrapped CrescoFin wCRES | US$7,50 | 6,05% | 10,95% | - | US$138.055 | - |
| 2899 |  GSPI Shopping.io Governance GSPI | US$9,82 | 8,42% | 6,52% | - | US$139.039 | - |
| 2900 |  TOKOK TOK | US$0,006470 | -0,80% | -0,37% | - | US$138.613 | - |
Tabel di atas menampilkan halaman 58 dari total 88 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.