Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETG Finance ETGF | US$1,07 | 11,05% | -13,33% | - | US$136.091 | - |
| 2902 |  Index Cooperative INDEX | US$20,80 | 2,44% | 22,52% | - | US$135.593 | - |
| 2903 |  Shardus ULT | US$0,1092 | -0,09% | -0,10% | - | US$135.349 | - |
| 2904 |  Warp Finance WARP | US$782,57 | -6,80% | -45,08% | - | US$135.503 | - |
| 2905 |  Assemble Protocol ASM | US$0,03943 | 1,63% | 6,96% | - | US$136.451 | - |
| 2906 |  Hive Dollar HBD | US$1,17 | 0,70% | 1,73% | - | US$134.626 | - |
| 2907 |  Jetfuel Finance FUEL | US$189,16 | -3,21% | -28,26% | - | US$136.233 | - |
| 2908 |  Toshimon TOSHI | US$117,46 | -1,18% | 99,60% | - | US$134.781 | - |
| 2909 |  Hey Bitcoin HYBN | US$0,2682 | -19,37% | -22,47% | - | US$126.287 | - |
| 2910 |  sETH SETH | US$1.798,28 | 0,83% | -4,04% | - | US$134.544 | - |
| 2911 |  Baroin BRI | US$1,77 | 0,15% | 0,46% | - | US$133.945 | - |
| 2912 |  OpenAlexa Protocol OAP | US$2,45 | -0,53% | -0,56% | - | US$133.716 | - |
| 2913 |  Niubi Swap NIU | US$0,2463 | -23,60% | -87,79% | - | US$133.183 | - |
| 2914 |  DeFi of Thrones DOTX | US$0,4366 | 20,60% | 41,54% | - | US$131.811 | - |
| 2915 |  DefiDollar DAO DFD | US$0,6321 | -7,89% | -10,60% | - | US$130.187 | - |
| 2916 |  YFII Gold YFIIG | US$7,98 | 0,51% | -9,76% | - | US$121.232 | - |
| 2917 |  Jinbi Token JNB | US$351,98 | -0,90% | -7,12% | - | US$129.887 | - |
| 2918 |  Black Diamond Rating HZT | US$0,03574 | -0,31% | -1,52% | - | US$128.981 | - |
| 2919 |  DailySwap Token DAILYS | US$0,01140 | 0,00% | 0,00% | - | US$130.452 | - |
| 2920 |  ReapChain REAP | US$0,1569 | -7,41% | -7,97% | - | US$127.101 | - |
| 2921 |  CryptoKek KEK | US$0,08479 | 4,14% | 20,14% | - | US$128.334 | - |
| 2922 |  TecraCoin TCR | US$0,2384 | 5,22% | -0,65% | - | US$127.767 | - |
| 2923 |  Whole Network NODE | US$0,0007380 | 5,38% | 36,55% | - | US$1.162.573 | - |
| 2924 |  CoinMeet MEET | US$0,009293 | 5,14% | 44,17% | - | US$125.721 | - |
| 2925 |  Fisco Coin FSCC | US$0,6674 | -8,48% | -21,15% | - | US$126.586 | - |
| 2926 |  Basis Dollar Share BSDS | US$1,06 | -1,85% | -17,66% | - | US$127.780 | - |
| 2927 |  Ternio-ERC20 TERN | US$6,39 | 4,47% | 11,90% | - | US$124.847 | - |
| 2928 |  DIESEL DIESEL | US$1,27 | 4,52% | 0,00% | - | US$130.210 | - |
| 2929 |  Ludena Protocol LDN | US$1,06 | 15,78% | 38,40% | - | US$125.022 | - |
| 2930 |  Water Finance WTR | US$147,47 | 19,24% | 35,79% | - | US$128.250 | - |
| 2931 |  Vectorspace AI VXV | US$0,7660 | 2,42% | 1,52% | - | US$126.299 | - |
| 2932 |  Glox Finance GLOX | US$94,89 | -5,27% | 5,05% | - | US$121.349 | - |
| 2933 |  Meter Governance mapped by Meter.io eMTRG | US$1,32 | 26,70% | 61,69% | - | US$99.158,92 | - |
| 2934 |  OneSwap DAO Token ONES | US$1,23 | -12,56% | 92,58% | - | US$120.452 | - |
| 2935 |  Alibaba tokenized stock FTX BABA | US$226,90 | -1,39% | -4,82% | - | US$119.637 | - |
| 2936 |  VROOMGO VRGX | US$0,004245 | 6,82% | -28,03% | - | US$120.766 | - |
| 2937 |  BlockNoteX BNOX | US$0,5671 | -0,25% | 1,48% | - | US$122.086 | - |
| 2938 |  Rowan Token RWN | US$0,01043 | -9,50% | -38,71% | - | US$115.792 | - |
| 2939 |  Tamy Token TMT | US$0,02726 | 1,57% | -18,47% | - | US$113.199 | - |
| 2940 |  ARCS ARX | US$0,3411 | 10,63% | -2,69% | - | US$113.682 | - |
| 2941 |  BAEPAY BAEPAY | US$0,4554 | 77,23% | 423,15% | - | US$113.555 | - |
| 2942 |  RamenSwap RAMEN | US$2,79 | -2,33% | -47,63% | - | US$646.850 | - |
| 2943 |  AINORI AIN | US$0,000009868 | 3,70% | -1,91% | - | US$112.468 | - |
| 2944 |  3X Long Midcap Index Token MIDBULL | US$3.369,00 | 7,26% | -22,14% | - | US$112.064 | - |
| 2945 |  YAMv2 YAMV2 | US$12,94 | -0,03% | -0,04% | - | US$111.487 | - |
| 2946 |  3X Long TRX Token TRXBULL | US$4,11 | 7,11% | -7,91% | - | US$110.684 | - |
| 2947 |  Kangal KANGAL | US$0,00003495 | -7,94% | 2,38% | - | US$110.416 | - |
| 2948 |  Dipper Network DIP | US$0,005670 | -7,17% | -7,03% | - | US$112.794 | - |
| 2949 |  Metrix Coin MRX | US$0,0005154 | -13,29% | -5,74% | - | US$109.463 | - |
| 2950 |  Temtum TEM | US$0,8427 | 1,71% | 4,31% | - | US$108.813 | - |
Tabel di atas menampilkan halaman 59 dari total 88 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.