Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Decurian ECU | US$894,44 | 0,87% | -3,16% | - | US$2.672,42 | - |
| 3552 |  ACoconut AC | US$2,34 | -1,57% | -3,36% | - | US$2.679,91 | - |
| 3553 |  AEN Smart Token AENS | US$0,01192 | -27,35% | 6,25% | - | US$2.573,99 | - |
| 3554 |  Mythic Finance MYTHIC | US$25,82 | -2,90% | -52,48% | - | US$2.728,11 | - |
| 3555 |  The global index chain TGIC | US$0,001757 | -1,59% | 9,48% | - | US$2.583,97 | - |
| 3556 |  Narwhalswap NAR | US$0,3191 | -2,05% | -30,50% | - | US$2.423,54 | - |
| 3557 |  Ecoin ECOIN | US$0,001534 | 4,26% | -6,50% | - | US$2.517,90 | - |
| 3558 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003070 | -7,53% | -6,12% | - | US$2.517,23 | - |
| 3559 |  Upper Euro EURU | US$1,20 | -0,03% | -2,31% | - | US$2.473,93 | - |
| 3560 |  VNDC VNDC | US$0,00004710 | 6,60% | 2,10% | - | US$2.456,83 | - |
| 3561 |  Typhoon Cash PHOON | US$19,92 | -15,09% | -39,44% | - | US$2.460,36 | - |
| 3562 |  Wrapped Conceal WCCX | US$0,1827 | -3,91% | -2,40% | - | US$2.456,99 | - |
| 3563 |  NewYorkCoin NYC | US$0,00001887 | -5,24% | -37,90% | - | US$2.404,41 | - |
| 3564 |  RoboCalls RC20 | US$0,0001627 | 0,87% | 45,27% | - | US$2.428,80 | - |
| 3565 |  DeCash DESH | US$0,0008367 | -24,22% | -98,04% | - | US$2.426,02 | - |
| 3566 |  PlayChip PLA | US$0,001147 | 24,49% | 15,81% | - | US$2.407,75 | - |
| 3567 |  United Traders Token UTT | US$0,4011 | -6,64% | -0,29% | - | US$2.413,55 | - |
| 3568 |  XUSD Stable XUSD | US$0,9631 | 16,15% | -4,63% | - | US$2.401,45 | - |
| 3569 |  ENTONE ENTONE | US$0,03060 | -6,17% | -17,35% | - | US$2.357,37 | - |
| 3570 |  Robonomics Web Services RWS | US$58.619,73 | -3,94% | -17,54% | - | US$2.348,47 | - |
| 3571 |  DogDeFiCoin DOGDEFI | US$1,04 | 1,23% | -8,30% | - | US$2.329,98 | - |
| 3572 |  Hithotx HITX | US$0,001191 | -0,33% | 39,31% | - | US$2.277,99 | - |
| 3573 |  GorillaYield YAPE | US$0,001554 | -8,98% | -46,34% | - | US$2.309,94 | - |
| 3574 |  AurusGOLD AWG | US$55,46 | 0,01% | 0,94% | - | US$2.181,42 | - |
| 3575 |  LinkCoin Token LKN | US$0,0003560 | -0,03% | 17,42% | - | US$2.189,14 | - |
| 3576 |  BPOP BPOP | US$0,003470 | 0,25% | -0,35% | - | US$2.143,05 | - |
| 3577 |  Marscoin MARS | US$0,1980 | -6,53% | 53,86% | - | US$2.161,94 | - |
| 3578 |  DeVault DVT | US$0,003918 | -6,55% | -48,53% | - | US$2.121,91 | - |
| 3579 |  MetaWhale BTC MWBTC | US$0,2316 | -5,29% | -26,42% | - | US$2.128,75 | - |
| 3580 |  Metawhale Gold MWG | US$0,5828 | 2,75% | -21,51% | - | US$2.120,87 | - |
| 3581 |  DeadSoul DSL | US$0,1185 | 0,82% | -58,46% | - | US$2.046,71 | - |
| 3582 |  Sergey Save Link SSL | US$157,43 | -16,55% | -18,58% | - | US$2.087,12 | - |
| 3583 |  Rootkit Finance ROOT | US$5.315,09 | 0,10% | 23,69% | - | US$2.086,73 | - |
| 3584 |  VeriBlock VBK | US$0,01022 | -3,77% | 3,68% | - | US$2.054,55 | - |
| 3585 |  Tratok TRAT | US$0,03869 | 7,15% | -24,93% | - | US$2.001,15 | - |
| 3586 |  Twitter tokenized stock FTX TWTR | US$69,68 | -0,51% | 2,62% | - | US$1.983,91 | - |
| 3587 |  Yearn Finance Network YFN | US$0,2961 | -19,46% | -25,80% | - | US$1.965,39 | - |
| 3588 |  XFUEL XFUEL | US$0,001704 | 52,36% | -22,24% | - | US$1.952,42 | - |
| 3589 |  Hauteclere Shards HAUT | US$9,96 | 27,87% | 4,67% | - | US$1.956,74 | - |
| 3590 |  Consentium CSM | US$0,001212 | 10,91% | 9,29% | - | US$1.950,60 | - |
| 3591 |  Timers IPM | US$0,08880 | 189,74% | 263,98% | - | US$1.966,70 | - |
| 3592 |  MyTVchain MYTV | US$0,01079 | 7,22% | -1,50% | - | US$1.909,09 | - |
| 3593 |  POP Network Token POP | US$0,0002500 | -16,66% | -19,19% | - | US$1.919,61 | - |
| 3594 |  Dune Network DUN | US$0,003438 | 2,16% | 248,85% | - | US$1.897,34 | - |
| 3595 |  Braziliex Token BRZX | US$0,03200 | -5,41% | 3,17% | - | US$1.910,25 | - |
| 3596 |  Adelphoi ADL | US$0,08773 | 134,39% | -23,36% | - | US$1.888,19 | - |
| 3597 |  3X Long OKB Token OKBBULL | US$1.506,50 | -1,86% | -50,07% | - | US$1.867,20 | - |
| 3598 |  Empow EM | US$0,007299 | -29,16% | 62,10% | - | US$1.844,72 | - |
| 3599 |  YFIEXCHANGE.FINANCE YFIE | US$1,86 | -12,37% | 9,88% | - | US$1.804,73 | - |
| 3600 |  Arro Social ARRO | US$0,001959 | 0,00% | 0,00% | - | US$1.799,90 | - |
Tabel di atas menampilkan halaman 72 dari total 88 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.