Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VELO Token VLO | US$0,002123 | 30,13% | 132,30% | - | US$1.795,28 | - |
| 3602 |  Simbcoin Swap SMBSWAP | US$0,9845 | -2,07% | -1,59% | - | US$1.758,24 | - |
| 3603 |  ESR Coin ESRC | US$0,4454 | 7,45% | -0,53% | - | US$1.727,78 | - |
| 3604 |  Ixinium XXA | US$0,1801 | -1,79% | -8,10% | - | US$1.737,52 | - |
| 3605 |  WEBN token WEBN | US$0,000006153 | 3,96% | 2,74% | - | US$1.692,86 | - |
| 3606 |  Neeva Defi NVA | US$26,75 | 4,86% | -47,24% | - | US$1.682,02 | - |
| 3607 |  YFISCURITY YFIS | US$0,9297 | 7,52% | 22,27% | - | US$1.672,09 | - |
| 3608 |  XNODE XNODE | US$1,14 | -3,88% | 5,42% | - | US$1.688,11 | - |
| 3609 |  DeepCloud AI DEEP | US$0,007011 | -6,44% | 89,58% | - | US$1.660,74 | - |
| 3610 |  Imsmart IMT | US$0,01203 | -5,23% | -76,77% | - | US$1.626,64 | - |
| 3611 |  SKINCHAIN SKC | US$0,00002834 | 17,16% | -5,76% | - | US$1.610,61 | - |
| 3612 |  Ubique Chain Of Things UCT | US$0,002927 | -7,03% | 13,29% | - | US$1.593,57 | - |
| 3613 |  Airbnb tokenized stock FTX ABNB | US$200,88 | -4,57% | 9,01% | - | US$1.585,04 | - |
| 3614 |  BitCore BTX | US$0,4624 | -4,60% | -16,06% | - | US$1.575,65 | - |
| 3615 |  NDN Link NDN | US$0,004990 | -4,47% | 14,75% | - | US$1.582,24 | - |
| 3616 |  AmazonasCoin AMZ | US$0,0005964 | 141,16% | -75,28% | - | US$1.558,68 | - |
| 3617 |  Apple tokenized stock Bittrex AAPL | US$126,07 | 2,56% | 4,25% | - | US$1.554,79 | - |
| 3618 |  ASYAGRO ASY | US$0,04187 | -4,89% | -49,48% | - | US$1.546,33 | - |
| 3619 |  FirstBlood 1ST | US$0,2556 | 23,69% | -3,45% | - | US$1.524,13 | - |
| 3620 |  Lyra LYR | US$0,0004342 | 54,15% | 44,95% | - | US$1.529,67 | - |
| 3621 |  Kompass KOMP | US$0,01100 | -0,03% | -98,17% | - | US$1.526,40 | - |
| 3622 |  Tepleton TEP | US$0,003400 | -55,28% | -12,88% | - | US$1.505,03 | - |
| 3623 |  ALQO XLQ | US$0,08404 | -22,51% | -16,21% | - | US$1.466,36 | - |
| 3624 |  Novo NOVO | US$6,53 | 57,87% | 138,66% | - | US$1.464,89 | - |
| 3625 |  Facebook tokenized stock Bittrex FB | US$276,38 | 3,54% | 6,26% | - | US$1.465,56 | - |
| 3626 |  UCX FOUNDATION UCX | US$0,2199 | -2,52% | -36,37% | - | US$1.454,38 | - |
| 3627 |  Usechain Token USE | US$0,0007432 | 71,23% | 37,80% | - | US$1.459,24 | - |
| 3628 |  EcoG9coin EGC | US$0,0006898 | 0,15% | 0,46% | - | US$1.467,81 | - |
| 3629 |  Xstable.Protocol XST | US$0,5909 | -1,43% | -7,67% | - | US$1.461,36 | - |
| 3630 |  MEME CASH MCH | US$11,11 | 11,43% | -6,59% | - | US$1.452,07 | - |
| 3631 |  Ultra Clear UCR | US$0,05094 | 13,98% | 9,42% | - | US$1.430,48 | - |
| 3632 |  Blockmason Link BLINK | US$0,0003650 | -3,94% | 3,76% | - | US$1.433,01 | - |
| 3633 |  The Universal Settlement Coin TUSC | US$0,00008749 | 4,87% | -14,34% | - | US$1.419,80 | - |
| 3634 |  LOLTOKEN LOL | US$0,01600 | -25,49% | 0,09% | - | US$1.398,28 | - |
| 3635 |  yplutus YPLT | US$0,004041 | 13,44% | 33,74% | - | US$1.401,78 | - |
| 3636 |  Rug Proof RPT | US$0,3898 | -0,34% | -27,02% | - | US$1.393,18 | - |
| 3637 |  EncrypGen DNA | US$0,07626 | 5,17% | -4,64% | - | US$1.388,04 | - |
| 3638 |  YFBitcoin YFBTC | US$400,61 | 0,65% | -8,60% | - | US$1.353,36 | - |
| 3639 |  DMme DMME | US$0,005784 | 100,90% | 13,26% | - | US$1.372,69 | - |
| 3640 |  indaHash IDH | US$0,005101 | -7,56% | -24,30% | - | US$1.264,27 | - |
| 3641 |  UCROWDME UCM | US$0,001945 | 18,11% | 44,46% | - | US$1.254,04 | - |
| 3642 |  KingXChain KXC | US$0,0005660 | 191,97% | 3,34% | - | US$1.216,04 | - |
| 3643 |  Alias ALIAS | US$0,1677 | 4,15% | -12,23% | - | US$1.069,69 | - |
| 3644 |  Big Bang Game Coin BBGC | US$0,00005500 | -0,03% | 30,87% | - | US$1.213,51 | - |
| 3645 |  Torex TOR | US$0,1087 | -0,19% | 341,01% | - | US$1.202,29 | - |
| 3646 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.217,12 | -0,60% | 0,05% | - | US$1.207,66 | - |
| 3647 |  YFIA YFIA | US$3,58 | 17,81% | -0,09% | - | US$1.194,04 | - |
| 3648 |  NTON NTON | US$0,007075 | -19,88% | -10,70% | - | US$1.172,39 | - |
| 3649 |  CryptoBharatCoin CBC | US$0,1500 | -0,03% | -0,72% | - | US$1.155,14 | - |
| 3650 |  HeartBout Pay HP | US$0,001704 | 52,36% | 3,68% | - | US$1.129,48 | - |
Tabel di atas menampilkan halaman 73 dari total 88 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.