Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  IDL Token IDL | US$2,37 | -0,87% | -21,57% | - | US$556,98 | - |
| 3702 |  DeFiato DFO | US$0,003505 | -29,40% | -38,67% | - | US$556,03 | - |
| 3703 |  BLOCKIDCOIN BID | US$0,003407 | 21,89% | 3,61% | - | US$549,04 | - |
| 3704 |  MONNOS MNS | US$0,003191 | 43,92% | 22,54% | - | US$546,64 | - |
| 3705 |  DEONEX COIN DON | US$0,8479 | -13,42% | -14,88% | - | US$536,90 | - |
| 3706 |  ZenSports SPORTS | US$0,00005743 | -22,12% | -47,10% | - | US$598,69 | - |
| 3707 |  Sense SENSE | US$0,005859 | 2,70% | -15,22% | - | US$513,29 | - |
| 3708 |  Facebook tokenized stock FTX FB | US$280,35 | 2,26% | 5,36% | - | US$478,75 | - |
| 3709 |  MACH Project MACH | US$0,01689 | 23,97% | -1,32% | - | US$476,69 | - |
| 3710 |  Bitbook Gambling BXK | US$0,01358 | 1,32% | -83,79% | - | US$481,15 | - |
| 3711 |  Google tokenized stock FTX GOOGL | US$2.089,90 | 1,54% | 2,18% | - | US$467,62 | - |
| 3712 |  Bestay BSY | US$0,1282 | -14,48% | -17,34% | - | US$457,10 | - |
| 3713 |  STONK STONK | US$0,002383 | -37,31% | 40,10% | - | US$452,49 | - |
| 3714 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$395,06 | 0,58% | 1,94% | - | US$451,60 | - |
| 3715 |  Ystar YSR | US$0,009200 | -17,44% | -27,78% | - | US$443,49 | - |
| 3716 |  Samurai SAM | US$7,76 | -0,87% | -2,51% | - | US$423,26 | - |
| 3717 |  Delphi Chain Link DCL | US$0,01143 | -4,20% | -14,45% | - | US$414,11 | - |
| 3718 |  BitOnyx BTNYX | US$0,02158 | 10,28% | -21,20% | - | US$409,41 | - |
| 3719 |  MONEY PARTY PARTY | US$0,0005838 | -2,71% | 3,35% | - | US$406,68 | - |
| 3720 |  PocketNode NODE | US$0,000006562 | -8,41% | -15,33% | - | US$400,47 | - |
| 3721 |  Belt BELT | US$62,79 | -6,66% | 0,00% | - | US$394,99 | - |
| 3722 |  THECASH TCH | US$0,008844 | 0,15% | 0,46% | - | US$392,49 | - |
| 3723 |  Tronipay TRP | US$0,001488 | 8,22% | 60,83% | - | US$373,79 | - |
| 3724 |  YeaFinance YEA | US$11,91 | 48,64% | 47,72% | - | US$353,90 | - |
| 3725 |  Zippie ZIPT | US$0,002398 | 39,12% | 45,96% | - | US$369,29 | - |
| 3726 |  Endorsit EDS | US$0,000004980 | 15,51% | -0,26% | - | US$364,10 | - |
| 3727 |  Wrapped Shift WSHIFT | US$0,07819 | 2,92% | 71,01% | - | US$359,06 | - |
| 3728 |  Orient OFT | US$0,7047 | 27,02% | -0,63% | - | US$353,15 | - |
| 3729 |  Defi DEFI | US$0,02714 | 31,56% | 11,93% | - | US$352,74 | - |
| 3730 |  Dextrust DETS | US$0,04418 | 0,37% | -3,57% | - | US$343,07 | - |
| 3731 |  XTRM COIN XTRM | US$0,001816 | 0,88% | -0,86% | - | US$320,14 | - |
| 3732 |  Netflix tokenized stock FTX NFLX | US$526,12 | 1,29% | 3,80% | - | US$314,91 | - |
| 3733 |  Zero Collateral Dai ZAI | US$0,001563 | -2,24% | -16,53% | - | US$312,20 | - |
| 3734 |  Rank Token RANK | US$0,0007817 | -6,83% | -4,07% | - | US$304,14 | - |
| 3735 |  Pfizer tokenized stock FTX PFE | US$35,82 | 1,36% | 3,56% | - | US$304,10 | - |
| 3736 |  Litecash CASH | US$0,0005744 | -1,36% | -47,60% | - | US$299,46 | - |
| 3737 |  Experience Token EXT | US$0,00001800 | -3,67% | 38,17% | - | US$301,33 | - |
| 3738 |  zzz.finance v2 ZZZV2 | US$2,99 | -3,62% | -25,33% | - | US$289,61 | - |
| 3739 |  NEOBITCOIN NBTC | US$4,12 | -25,10% | -25,10% | - | US$281,95 | - |
| 3740 |  Aunite AUNIT | US$0,01520 | 2,01% | 5,56% | - | US$274,09 | - |
| 3741 |  Five Star Coin FSC | US$0,06735 | 1,32% | 3,27% | - | US$271,54 | - |
| 3742 |  qiibee QBX | US$0,007358 | 1,32% | -4,04% | - | US$271,49 | - |
| 3743 |  sBTC sBTC | US$0,01129 | 0,19% | -3,47% | - | US$265,81 | - |
| 3744 |  Pfizer tokenized stock Bittrex PFE | US$36,44 | 4,88% | 5,49% | - | US$259,10 | - |
| 3745 |  Xenon XEN | US$0,0001680 | 217,13% | 854,35% | - | US$250,52 | - |
| 3746 |  Newsolution NST | US$0,003366 | -0,04% | -58,51% | - | US$243,20 | - |
| 3747 |  PeepCoin PCN | US$0,000006445 | -7,40% | -26,02% | - | US$232,55 | - |
| 3748 |  THENODE THE | US$0,01007 | 11,74% | 13,74% | - | US$233,47 | - |
| 3749 |  DEFI Top 5 Tokens Index DEFI5 | US$103,28 | 0,42% | -9,22% | - | US$229,29 | - |
| 3750 |  YieldWars WAR | US$0,02556 | 11,58% | -14,93% | - | US$228,31 | - |
Tabel di atas menampilkan halaman 75 dari total 88 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.