Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CelCoin CELC | US$0,00003873 | -17,11% | 27,38% | - | US$224,64 | - |
| 3752 |  Tribute TRBT | US$0,2850 | -0,21% | -11,72% | - | US$222,21 | - |
| 3753 |  Foresight FORS | US$0,01750 | -10,96% | -23,81% | - | US$218,15 | - |
| 3754 |  ORS Group ORS | US$0,009387 | -0,37% | -4,94% | - | US$214,65 | - |
| 3755 |  PlusOneCoin PLUS1 | US$0,01302 | -22,32% | -2,26% | - | US$209,91 | - |
| 3756 |  Volt ACDC | US$0,0001550 | 49,70% | -38,26% | - | US$211,11 | - |
| 3757 |  Markaccy MKCY | US$0,01250 | -6,05% | -33,55% | - | US$202,44 | - |
| 3758 |  Omega Protocol Money OPM | US$0,0002096 | -44,69% | -62,86% | - | US$196,16 | - |
| 3759 |  Secure Cash SCSX | US$0,1324 | -18,81% | 11,96% | - | US$195,33 | - |
| 3760 |  DeFi Insurance Protocol DFIP | US$0,00001704 | 1,57% | -48,16% | - | US$184,55 | - |
| 3761 |  Sogur SGR | US$2,36 | 1,29% | 3,20% | - | US$182,44 | - |
| 3762 |  XCredit XFYI | US$0,7862 | 12,08% | 14,88% | - | US$182,99 | - |
| 3763 |  MINDOL MIN | US$0,2198 | -34,80% | -20,76% | - | US$179,55 | - |
| 3764 |  Thorium TORM | US$0,006032 | 0,15% | 0,46% | - | US$177,41 | - |
| 3765 |  Robotina ROX | US$0,007625 | 13,37% | -5,77% | - | US$172,26 | - |
| 3766 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$147,28 | 0,10% | 5,32% | - | US$172,38 | - |
| 3767 |  Golden Ratio Per Liquidity GRPL | US$2,57 | 4,82% | 36,74% | - | US$169,91 | - |
| 3768 |  Eska ESK | US$0,01189 | -11,35% | -1,35% | - | US$163,83 | - |
| 3769 |  TokenBacon BAK | US$1,13 | -29,30% | -25,86% | - | US$162,21 | - |
| 3770 |  SymVerse SYM | US$0,1627 | 0,87% | 81,58% | - | US$162,00 | - |
| 3771 |  Documentchain DMS | US$0,02411 | -3,35% | 6,11% | - | US$160,09 | - |
| 3772 |  Yearn Finance Bit2 YFB2 | US$11,70 | -0,46% | -15,33% | - | US$150,44 | - |
| 3773 |  Hatch DAO HATCH | US$0,008408 | 20,06% | 110,05% | - | US$150,06 | - |
| 3774 |  PayPal tokenized stock FTX PYPL | US$250,18 | 0,14% | 2,53% | - | US$149,75 | - |
| 3775 |  CanYaCoin CAN | US$0,04893 | -2,90% | -32,02% | - | US$139,79 | - |
| 3776 |  Alibaba tokenized stock Bittrex BABA | US$227,88 | -0,45% | -2,33% | - | US$137,66 | - |
| 3777 |  BitcoinV BTCV | US$0,02434 | -5,29% | 5,80% | - | US$133,98 | - |
| 3778 |  Jointer JNTR | US$0,1579 | -2,41% | 27,85% | - | US$134,41 | - |
| 3779 |  ColossusXT COLX | US$0,0005679 | 1,57% | 3,68% | - | US$132,51 | - |
| 3780 |  Richlab Token RLE | US$0,00005161 | 15,64% | -35,28% | - | US$127,89 | - |
| 3781 |  AurusDeFi AWX | US$3,22 | -0,03% | -0,06% | - | US$123,08 | - |
| 3782 |  YFI CREDITS GROUP YFICG | US$0,05000 | -37,52% | -28,62% | - | US$115,69 | - |
| 3783 |  MoonDayPlus MD+ | US$41,97 | 0,77% | -9,83% | - | US$109,32 | - |
| 3784 |  Hub - Human Trust Protocol HUB | US$0,007501 | 1,48% | 24,74% | - | US$109,07 | - |
| 3785 |  VENJOCOIN VJC | US$0,5530 | -0,91% | 899,68% | - | US$107,04 | - |
| 3786 |  TranslateMe Network Token TMN | US$0,004261 | 1,08% | -24,33% | - | US$107,34 | - |
| 3787 |  Fanaticos Cash FCH | US$0,002830 | 26,65% | 29,18% | - | US$108,22 | - |
| 3788 |  Codex CDEX | US$0,00004741 | 28,23% | 26,32% | - | US$104,06 | - |
| 3789 |  Yearn Finance Red Moon YFRM | US$5,64 | 1,31% | 3,42% | - | US$100,30 | - |
| 3790 |  BlackBerry tokenized stock FTX BB | US$11,77 | -5,73% | 14,52% | - | US$100,19 | - |
| 3791 |  Dragon Ball DRAGON | US$0,07998 | -8,68% | -35,84% | - | US$100,02 | - |
| 3792 |  YFE Money YFE | US$4,98 | 0,78% | -3,11% | - | US$97,10 | - |
| 3793 |  ROMToken ROM | US$0,000008844 | 0,15% | 0,46% | - | US$97,21 | - |
| 3794 |  ABCC Token AT | US$0,01210 | 34,40% | 83,22% | - | US$96,05 | - |
| 3795 |  Reflector.Finance RFCTR | US$0,01122 | 0,08% | -26,44% | - | US$92,40 | - |
| 3796 |  Billibilli tokenized stock Bittrex BILI | US$122,09 | 12,54% | 11,58% | - | US$91,27 | - |
| 3797 |  WOWswap WOW | US$18,79 | -19,59% | -42,87% | - | US$91,10 | - |
| 3798 |  LivenPay LVN | US$0,002948 | 22,00% | 102,33% | - | US$90,76 | - |
| 3799 |  MYX Network MYX | US$0,0009041 | 0,46% | -3,41% | - | US$90,49 | - |
| 3800 |  Square tokenized stock FTX SQ | US$244,70 | -2,39% | 7,43% | - | US$85,95 | - |
Tabel di atas menampilkan halaman 76 dari total 88 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.