Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Coupon Chain CCT | US$1,50 | -9,22% | -22,62% | - | US$2.892,18 | - |
| 3552 |  SaluS SLS | US$13,99 | -2,40% | -13,35% | - | US$2.931,89 | - |
| 3553 |  HebeBlock HEBE | US$0,004106 | -0,14% | -7,61% | - | US$2.867,97 | - |
| 3554 |  Pub Finance PINT | US$0,5950 | 0,74% | 0,75% | - | US$2.750,89 | - |
| 3555 |  Terra SDT SDT | US$1,53 | 2,83% | 8,65% | - | US$2.759,57 | - |
| 3556 |  VOMER VMR | US$1,90 | 221,64% | 221,64% | - | US$2.749,05 | - |
| 3557 |  AurusGOLD AWG | US$55,91 | 0,80% | 1,06% | - | US$2.811,48 | - |
| 3558 |  WallStreet.Finance WSF | US$84,35 | -12,49% | -24,42% | - | US$2.722,92 | - |
| 3559 |  Alias ALIAS | US$0,1368 | -18,44% | -26,96% | - | US$2.759,37 | - |
| 3560 |  MONEY PARTY PARTY | US$0,0006524 | 11,75% | 20,25% | - | US$2.679,19 | - |
| 3561 |  Marscoin MARS | US$0,1883 | -4,91% | 66,76% | - | US$2.654,80 | - |
| 3562 |  MONNOS MNS | US$0,002942 | -7,80% | 75,91% | - | US$2.651,17 | - |
| 3563 |  The LoveChain LOV | US$0,03582 | 21,83% | 5,34% | - | US$2.654,33 | - |
| 3564 |  KVANT KVNT | US$0,1264 | 1,48% | 4,09% | - | US$2.681,01 | - |
| 3565 |  ApeSwap Finance BANANA | US$1,53 | 0,59% | 0,00% | - | US$2.624,50 | - |
| 3566 |  SURF Finance SURF | US$0,4423 | 1,64% | 3,77% | - | US$2.629,51 | - |
| 3567 |  BitCherry BCHC | US$0,01426 | -0,27% | -1,16% | - | US$2.608,54 | - |
| 3568 |  DeVault DVT | US$0,003766 | -3,88% | -34,07% | - | US$2.514,95 | - |
| 3569 |  Big Bang Game Coin BBGC | US$0,00004796 | -12,81% | 11,47% | - | US$2.564,09 | - |
| 3570 |  Luxurious Pro Network Token LPNT | US$1,63 | -7,30% | 6,21% | - | US$2.518,91 | - |
| 3571 |  Pledge Coin PLG | US$0,0009757 | 5,86% | 21,99% | - | US$2.500,97 | - |
| 3572 |  Evrice EVC | US$0,001995 | 17,21% | 0,00% | - | US$3.178,65 | - |
| 3573 |  Cyber Network Token CNT | US$0,0003030 | -25,51% | 244,53% | - | US$2.446,59 | - |
| 3574 |  Crypto Accept ACPT | US$0,001968 | -29,74% | 0,00% | - | US$2.435,23 | - |
| 3575 |  Exchange Payment Coin EXP | US$0,0008557 | 3,48% | 26,68% | - | US$2.417,23 | - |
| 3576 |  Giftedhands GHD | US$0,0008670 | -46,05% | 44,08% | - | US$2.377,88 | - |
| 3577 |  Hithotx HITX | US$0,001244 | 4,39% | 13,57% | - | US$2.410,17 | - |
| 3578 |  Yearn Finance Network YFN | US$0,5983 | 102,07% | 50,30% | - | US$2.387,43 | - |
| 3579 |  T.OS TOSC | US$0,01177 | 21,92% | 16,75% | - | US$2.353,86 | - |
| 3580 |  DigiDinar DDR | US$1,05 | -1,92% | -32,61% | - | US$2.215,95 | - |
| 3581 |  YFISCURITY YFIS | US$0,8118 | -12,68% | 12,36% | - | US$2.327,86 | - |
| 3582 |  Empow EM | US$0,009793 | 34,17% | 117,70% | - | US$2.324,23 | - |
| 3583 |  AEN Smart Token AENS | US$0,01059 | -11,18% | -0,99% | - | US$2.296,99 | - |
| 3584 |  LOLTOKEN LOL | US$0,02060 | 28,77% | 37,35% | - | US$2.279,88 | - |
| 3585 |  LinkCoin Token LKN | US$0,0003677 | 3,28% | 18,92% | - | US$2.268,71 | - |
| 3586 |  PrimeFinance PFI | US$3,48 | 1,63% | -6,97% | - | US$2.301,17 | - |
| 3587 |  VNDC VNDC | US$0,00004286 | -8,99% | -3,37% | - | US$2.276,47 | - |
| 3588 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,34 | 0,56% | 1,48% | - | US$2.241,80 | - |
| 3589 |  Wixlar WIX | US$0,01002 | 90,23% | -0,22% | - | US$2.179,72 | - |
| 3590 |  ITEN ITEN | US$0,0004574 | 31,83% | 72,76% | - | US$2.164,86 | - |
| 3591 |  Ystar YSR | US$0,009242 | 0,45% | -9,89% | - | US$2.148,17 | - |
| 3592 |  YeaFinance YEA | US$18,94 | 59,05% | 332,25% | - | US$2.133,26 | - |
| 3593 |  Diamond Platform Token DPT | US$4,23 | 0,38% | -2,00% | - | US$2.122,79 | - |
| 3594 |  BPOP BPOP | US$0,003467 | -0,09% | -1,28% | - | US$2.113,08 | - |
| 3595 |  Contribute TRIB | US$1,58 | -8,10% | -6,17% | - | US$2.088,20 | - |
| 3596 |  yfBeta YFBETA | US$7,88 | -1,24% | -1,42% | - | US$2.081,55 | - |
| 3597 |  Rich Maker RICH | US$2,56 | 7,48% | -30,81% | - | US$2.080,80 | - |
| 3598 |  YieldPanda Finance yPANDA | US$0,001722 | 5,98% | -54,85% | - | US$2.059,48 | - |
| 3599 |  DogDeFiCoin DOGDEFI | US$0,9894 | -4,58% | 2,36% | - | US$2.044,61 | - |
| 3600 |  SoPay SOP | US$0,00007413 | -0,58% | 18,57% | - | US$2.049,18 | - |
Tabel di atas menampilkan halaman 72 dari total 88 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.