Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Resistance RES | US$0,001299 | 188,63% | 188,48% | - | US$702,75 | - |
| 3702 |  Facebook tokenized stock Bittrex FB | US$288,60 | 4,42% | 9,11% | - | US$682,18 | - |
| 3703 |  EncrypGen DNA | US$0,08030 | 5,30% | 19,61% | - | US$684,23 | - |
| 3704 |  MINDOL MIN | US$0,1860 | -15,38% | -33,28% | - | US$673,47 | - |
| 3705 |  FirstBlood 1ST | US$0,2398 | -6,17% | 3,09% | - | US$666,16 | - |
| 3706 |  XTRM COIN XTRM | US$0,003812 | 109,93% | 103,69% | - | US$662,93 | - |
| 3707 |  RIFT Token RIFT | US$23,69 | 0,84% | 1,31% | - | US$638,06 | - |
| 3708 |  BuckHathCoin BHIG | US$0,09298 | -4,81% | 46,92% | - | US$617,89 | - |
| 3709 |  Defi Shopping Stake DSS | US$0,01931 | 64,15% | 56,89% | - | US$595,33 | - |
| 3710 |  Definitex DFX | US$0,4797 | 3,62% | 2,91% | - | US$608,17 | - |
| 3711 |  Dequant DEQ | US$0,2642 | 3,05% | 18,44% | - | US$601,32 | - |
| 3712 |  WOWswap WOW | US$27,05 | 43,94% | -13,87% | - | US$600,60 | - |
| 3713 |  YFE Money YFE | US$4,97 | -0,26% | -0,02% | - | US$586,29 | - |
| 3714 |  ZenSports SPORTS | US$0,00004846 | -15,63% | -55,79% | - | US$576,13 | - |
| 3715 |  LIQUID LIQUID | US$29,77 | 0,81% | 38,45% | - | US$563,85 | - |
| 3716 |  CPUcoin CPU | US$0,06894 | 2,89% | -0,14% | - | US$564,11 | - |
| 3717 |  IDL Token IDL | US$2,37 | -0,09% | 97,22% | - | US$556,47 | - |
| 3718 |  Tepleton TEP | US$0,005096 | 49,87% | 30,59% | - | US$550,34 | - |
| 3719 |  Reflector.Finance RFCTR | US$0,01122 | 0,01% | -12,37% | - | US$533,44 | - |
| 3720 |  Electra ECA | US$0,00001803 | -22,76% | -31,88% | - | US$514,60 | - |
| 3721 |  Robotina ROX | US$0,007904 | 3,65% | 12,72% | - | US$514,13 | - |
| 3722 |  Bitbook Gambling BXK | US$0,01412 | 3,97% | -83,53% | - | US$529,19 | - |
| 3723 |  Pixie Coin PXC | US$0,002642 | 0,84% | 6,26% | - | US$502,08 | - |
| 3724 |  Taxi TAXI | US$0,4994 | -0,11% | 33,05% | - | US$502,74 | - |
| 3725 |  Wallet Plus X WPX | US$0,0001795 | -20,45% | 35,65% | - | US$501,49 | - |
| 3726 |  IDall IDALL | US$0,01043 | 2,53% | 4,93% | - | US$490,68 | - |
| 3727 |  Markaccy MKCY | US$0,01649 | 31,88% | -9,47% | - | US$466,66 | - |
| 3728 |  LUCY LUCY | US$0,01736 | 13,38% | 1,06% | - | US$460,18 | - |
| 3729 |  Delphi Chain Link DCL | US$0,01471 | 28,66% | 37,41% | - | US$449,34 | - |
| 3730 |  AgaveCoin AGVC | US$0,06129 | 6,68% | 27,66% | - | US$448,18 | - |
| 3731 |  Digital Rand DZAR | US$0,06189 | -8,62% | -15,52% | - | US$444,42 | - |
| 3732 |  Airbnb tokenized stock FTX ABNB | US$202,58 | 0,85% | 9,18% | - | US$435,71 | - |
| 3733 |  7Eleven 7E | US$0,000001043 | 41,34% | 6,57% | - | US$414,92 | - |
| 3734 |  Crex Token CREX | US$3,53 | 3,63% | 1,60% | - | US$412,39 | - |
| 3735 |  YFUEL YFUEL | US$2,57 | -0,41% | -0,78% | - | US$414,12 | - |
| 3736 |  The Universal Settlement Coin TUSC | US$0,00008278 | -5,38% | -32,11% | - | US$387,87 | - |
| 3737 |  3X Short TomoChain Token TOMOBEAR | US$0,00000002000 | 0,00% | -33,33% | - | US$380,30 | - |
| 3738 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,15 | -0,46% | 4,20% | - | US$379,55 | - |
| 3739 |  Xdef Finance XDEF2 | US$0,2199 | 2,19% | -42,43% | - | US$375,67 | - |
| 3740 |  PlayChip PLA | US$0,001024 | -10,73% | -6,18% | - | US$328,56 | - |
| 3741 |  Jointer JNTR | US$0,1580 | 0,05% | 34,95% | - | US$365,89 | - |
| 3742 |  DeFi Firefly DFF | US$0,2647 | 6,20% | 9,34% | - | US$366,64 | - |
| 3743 |  Belt BELT | US$54,92 | -12,54% | -60,17% | - | US$364,18 | - |
| 3744 |  Alibaba tokenized stock Bittrex BABA | US$235,85 | 3,50% | -0,51% | - | US$348,40 | - |
| 3745 |  Tronipay TRP | US$0,001178 | -20,79% | 28,69% | - | US$346,17 | - |
| 3746 |  Usechain Token USE | US$0,0006259 | -15,79% | 2,45% | - | US$332,65 | - |
| 3747 |  Xenon XEN | US$0,00008022 | -52,26% | 356,05% | - | US$333,50 | - |
| 3748 |  United Traders Token UTT | US$0,4133 | 3,04% | -0,45% | - | US$324,65 | - |
| 3749 |  Bestay BSY | US$0,1281 | -0,09% | -3,75% | - | US$318,59 | - |
| 3750 |  Adelphoi ADL | US$0,06179 | -29,57% | -45,38% | - | US$307,28 | - |
Tabel di atas menampilkan halaman 75 dari total 88 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.