Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sergey Save Link SSL | US$132,12 | -16,08% | -1,64% | - | US$2.034,91 | - |
| 3602 |  indaHash IDH | US$0,006187 | 21,28% | 9,87% | - | US$1.964,22 | - |
| 3603 |  TheToken.Network TTN | US$3.772,25 | 5,43% | 10,13% | - | US$1.961,94 | - |
| 3604 |  Blood BLOOD | US$0,0001426 | -19,37% | 575,65% | - | US$1.925,21 | - |
| 3605 |  DEONEX COIN DON | US$0,7995 | -5,71% | -19,84% | - | US$1.923,31 | - |
| 3606 |  NTON NTON | US$0,007131 | 0,79% | -9,92% | - | US$1.917,08 | - |
| 3607 |  stakedXEM STXEM | US$0,3789 | 1,75% | -35,50% | - | US$1.909,77 | - |
| 3608 |  HeartBout Pay HP | US$0,002354 | 38,17% | 40,10% | - | US$1.898,20 | - |
| 3609 |  Komet KOMET | US$58,52 | 1,42% | -1,97% | - | US$1.905,24 | - |
| 3610 |  BananoDOS yBAN | US$119,57 | -0,10% | -0,29% | - | US$1.902,34 | - |
| 3611 |  MoonDayPlus MD+ | US$45,27 | 7,87% | 0,63% | - | US$1.880,38 | - |
| 3612 |  VELO Token VLO | US$0,001669 | -21,41% | 90,52% | - | US$1.833,16 | - |
| 3613 |  dXIOT DXIOT | US$0,5220 | -2,75% | 20,48% | - | US$1.352,77 | - |
| 3614 |  DeepCloud AI DEEP | US$0,005322 | -24,09% | 41,28% | - | US$1.849,25 | - |
| 3615 |  Kompass KOMP | US$0,01199 | 8,99% | -97,60% | - | US$1.813,60 | - |
| 3616 |  Braziliex Token BRZX | US$0,03402 | 6,32% | 1,58% | - | US$1.805,59 | - |
| 3617 |  NewYorkCoin NYC | US$0,00002465 | 30,61% | 9,99% | - | US$1.793,29 | - |
| 3618 |  Koloop Basic KPC | US$0,06734 | 16,41% | 16,60% | - | US$1.815,15 | - |
| 3619 |  Consentium CSM | US$0,001263 | 4,22% | 10,65% | - | US$1.760,84 | - |
| 3620 |  The global index chain TGIC | US$0,001655 | -5,86% | 2,62% | - | US$1.737,47 | - |
| 3621 |  ESR Coin ESRC | US$0,4547 | 2,08% | 2,49% | - | US$1.731,04 | - |
| 3622 |  Asgard finance THOR | US$0,003034 | 5,02% | -32,37% | - | US$1.732,79 | - |
| 3623 |  DeCash DESH | US$0,001218 | 45,53% | -97,02% | - | US$1.682,73 | - |
| 3624 |  Defi DEFI | US$0,5173 | 1,00% | 2,00% | - | US$1.589,47 | - |
| 3625 |  Boltt Coin BOLTT | US$0,1238 | -19,44% | 2,00% | - | US$1.682,60 | - |
| 3626 |  Imsmart IMT | US$0,01346 | 11,88% | 16,77% | - | US$1.648,60 | - |
| 3627 |  Bonorum BONO | US$24,09 | -13,40% | -31,74% | - | US$1.645,27 | - |
| 3628 |  Robonomics Web Services RWS | US$73.651,92 | 25,64% | 14,67% | - | US$1.647,97 | - |
| 3629 |  Parsiq Boost PRQBOOST | US$0,03037 | 9,15% | 4,55% | - | US$1.642,71 | - |
| 3630 |  NVIDIA tokenized stock FTX NVDA | US$534,60 | 0,18% | 6,61% | - | US$1.572,50 | - |
| 3631 |  Psychic PSY | US$0,1500 | 10,03% | -20,88% | - | US$1.554,74 | - |
| 3632 |  ErcauX RAUX | US$0,1391 | 16,35% | -7,30% | - | US$1.544,60 | - |
| 3633 |  Beyond Meat tokenized stock FTX BYND | US$140,02 | 0,50% | 0,86% | - | US$1.542,49 | - |
| 3634 |  PocketNode NODE | US$0,00001176 | 79,19% | 69,73% | - | US$1.524,42 | - |
| 3635 |  YFIA YFIA | US$1,81 | -49,47% | -49,51% | - | US$1.525,46 | - |
| 3636 |  Simbcoin Swap SMBSWAP | US$1,01 | 2,91% | 9,73% | - | US$1.465,33 | - |
| 3637 |  YFIEXCHANGE.FINANCE YFIE | US$1,84 | -1,23% | 5,98% | - | US$1.444,18 | - |
| 3638 |  Bankroll Vault VLT | US$0,2124 | 3,15% | 2,09% | - | US$1.452,34 | - |
| 3639 |  Degens DEGENS | US$3,59 | 2,73% | 0,00% | - | US$1.446,66 | - |
| 3640 |  Blockmason Link BLINK | US$0,0004529 | 24,07% | 26,00% | - | US$1.393,24 | - |
| 3641 |  GorillaYield YAPE | US$0,001642 | 5,65% | -54,82% | - | US$1.414,42 | - |
| 3642 |  Flash FLASH | US$0,003531 | 3,63% | -30,01% | - | US$1.370,70 | - |
| 3643 |  Dune Network DUN | US$0,004009 | 16,64% | -20,32% | - | US$1.366,72 | - |
| 3644 |  BitCanna BCNA | US$0,1018 | 20,72% | -10,09% | - | US$1.340,56 | - |
| 3645 |  Dinastycoin DCY | US$0,003836 | 3,28% | -16,48% | - | US$1.277,09 | - |
| 3646 |  ZUM TOKEN ZUM | US$0,00002138 | -88,10% | -15,54% | - | US$1.263,87 | - |
| 3647 |  3x Short Tezos Token XTZBEAR | US$0,007074 | -25,94% | -21,84% | - | US$1.228,20 | - |
| 3648 |  XFUEL XFUEL | US$0,001177 | -30,91% | -30,01% | - | US$1.249,53 | - |
| 3649 |  UCROWDME UCM | US$0,001946 | 0,06% | 103,07% | - | US$1.253,86 | - |
| 3650 |  SKINCHAIN SKC | US$0,00004039 | 42,54% | 27,84% | - | US$1.151,86 | - |
Tabel di atas menampilkan halaman 73 dari total 88 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.