Data Historis Harga Kripto 17/03/2021
Daftar harga kripto yang direkam pada tanggal 17/03/2021, mencakup 4.386 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Foresight FORS | US$0,02086 | 19,19% | -3,84% | - | US$1.242,37 | - |
| 3652 |  UCX FOUNDATION UCX | US$0,2273 | 3,34% | -59,81% | - | US$1.166,69 | - |
| 3653 |  CryptoBharatCoin CBC | US$0,1499 | -0,08% | -0,80% | - | US$1.154,15 | - |
| 3654 |  Inverse Bitcoin Volatility Token IBVOL | US$5.132,27 | -0,13% | -1,03% | - | US$1.142,00 | - |
| 3655 |  Golden Ratio Per Liquidity GRPL | US$2,67 | 3,76% | 41,01% | - | US$1.127,89 | - |
| 3656 |  Torex TOR | US$0,06178 | -43,16% | 149,78% | - | US$1.087,72 | - |
| 3657 |  Yearn Shark Finance YSKF | US$1,71 | 0,87% | 1,22% | - | US$1.084,00 | - |
| 3658 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,12 | 8,33% | 33,16% | - | US$1.080,52 | - |
| 3659 |  Historia HTA | US$0,003531 | 3,97% | 4,98% | - | US$1.070,04 | - |
| 3660 |  IOV BlockChain IOV | US$0,00008893 | 4,47% | -67,77% | - | US$1.000,99 | - |
| 3661 |  Apple tokenized stock Bittrex AAPL | US$125,52 | -0,43% | 3,78% | - | US$988,81 | - |
| 3662 |  ASYAGRO ASY | US$0,03567 | -14,79% | -55,42% | - | US$975,57 | - |
| 3663 |  FXPay FXP | US$0,001677 | 5,54% | 33,19% | - | US$969,33 | - |
| 3664 |  EcoG9coin EGC | US$0,0006952 | 0,79% | 1,34% | - | US$976,02 | - |
| 3665 |  Dark D4RK | US$0,1765 | 0,00% | 0,00% | - | US$962,90 | - |
| 3666 |  Ixinium XXA | US$0,1723 | -4,30% | -12,39% | - | US$928,84 | - |
| 3667 |  Uniform Fiscal Object UFO | US$0,001512 | 17,15% | 15,85% | - | US$946,09 | - |
| 3668 |  Wrapped Conceal WCCX | US$0,1722 | -5,76% | -9,25% | - | US$936,44 | - |
| 3669 |  A2A A2A | US$0,02531 | -2,68% | 17,24% | - | US$931,91 | - |
| 3670 |  Yearn Finance Bit2 YFB2 | US$7,54 | -35,53% | 0,39% | - | US$930,74 | - |
| 3671 |  Compound Augur CREP | US$0,6214 | 1,85% | -7,45% | - | US$928,17 | - |
| 3672 |  NOIZ NOIZ | US$0,04902 | -32,17% | -49,78% | - | US$928,65 | - |
| 3673 |  Google tokenized stock Bittrex GOOGL | US$2.073,51 | -1,13% | 0,35% | - | US$896,87 | - |
| 3674 |  KingMoney KIM | US$1.665,94 | 3,94% | 75,86% | - | US$886,54 | - |
| 3675 |  MITH Cash MIC | US$0,1321 | -0,40% | -25,50% | - | US$879,24 | - |
| 3676 |  Dextrust DETS | US$0,04497 | 1,79% | 1,65% | - | US$875,46 | - |
| 3677 |  Square tokenized stock FTX SQ | US$247,30 | 1,06% | 8,67% | - | US$875,17 | - |
| 3678 |  Sparkster SPRK | US$0,003681 | 0,84% | 1,31% | - | US$865,97 | - |
| 3679 |  Ubique Chain Of Things UCT | US$0,003098 | 5,85% | 22,54% | - | US$857,56 | - |
| 3680 |  Chainpay CPAY | US$0,03155 | 51,04% | 13,25% | - | US$850,56 | - |
| 3681 |  BitcoinSoV BSOV | US$0,1657 | -5,31% | 23,08% | - | US$848,62 | - |
| 3682 |  Google tokenized stock FTX GOOGL | US$2.087,60 | -0,11% | 2,17% | - | US$851,81 | - |
| 3683 |  YFIDapp YFID | US$0,6274 | 72,32% | 1,85% | - | US$847,01 | - |
| 3684 |  Mega Lottery Services Global MLR | US$0,01822 | 0,84% | -66,29% | - | US$826,58 | - |
| 3685 |  CloudCoin CCE | US$0,004498 | 0,43% | -2,33% | - | US$823,86 | - |
| 3686 |  Profile Utility Token PUT | US$0,002950 | 1,38% | -44,51% | - | US$826,47 | - |
| 3687 |  PayPal tokenized stock FTX PYPL | US$252,03 | 0,74% | 3,41% | - | US$808,64 | - |
| 3688 |  French Digital Reserve FDR | US$0,3513 | 11,47% | 37,27% | - | US$792,78 | - |
| 3689 |  Predix Network PRDX | US$0,3900 | -0,29% | -0,49% | - | US$786,23 | - |
| 3690 |  Netkoin NTK | US$0,00005211 | 44,17% | 30,95% | - | US$768,52 | - |
| 3691 |  Cyclops Treasure CYTR | US$394,46 | 2,46% | 4,80% | - | US$767,73 | - |
| 3692 |  Eska ESK | US$0,01648 | 38,63% | 33,62% | - | US$764,42 | - |
| 3693 |  Sav3Token SAV3 | US$0,05548 | 1,74% | -2,19% | - | US$759,77 | - |
| 3694 |  happy birthday coin HBDC | US$0,04396 | -42,28% | 213,31% | - | US$746,28 | - |
| 3695 |  Zero Collateral Dai ZAI | US$0,001658 | 6,11% | -1,71% | - | US$746,01 | - |
| 3696 |  Neeva Defi NVA | US$22,65 | -15,34% | -15,49% | - | US$738,04 | - |
| 3697 |  Honey HNY | US$1.482,65 | 18,09% | 60,54% | - | US$741,34 | - |
| 3698 |  TranslateMe Network Token TMN | US$0,005512 | 29,36% | 21,24% | - | US$728,91 | - |
| 3699 |  Bonkey dAPP BNKY | US$0,009407 | -15,93% | 0,00% | - | US$713,93 | - |
| 3700 |  Samurai SAM | US$8,05 | 3,73% | 1,22% | - | US$710,29 | - |
Tabel di atas menampilkan halaman 74 dari total 88 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.