Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UME Token UME | US$19,56 | 9,05% | 8,76% | - | US$9.595,76 | - |
| 3552 |  Fractal FCL | US$1,00 | -0,80% | 15,14% | - | US$9.329,69 | - |
| 3553 |  gAsp GASP | US$0,5513 | -0,86% | 10,93% | - | US$9.230,54 | - |
| 3554 |  CY Finance CYF | US$0,00008010 | -11,08% | -11,24% | - | US$9.248,54 | - |
| 3555 |  Trade.win TWI | US$0,1520 | 34,45% | -2,41% | - | US$9.458,83 | - |
| 3556 |  Pofid Dao PFID | US$44,27 | 0,29% | -3,88% | - | US$9.124,15 | - |
| 3557 |  Rootkit Finance ROOT | US$5.606,81 | 7,44% | 22,14% | - | US$9.047,84 | - |
| 3558 |  Healing Plus HP | US$0,03523 | -0,06% | -1,57% | - | US$9.008,77 | - |
| 3559 |  DeadSoul DSL | US$0,07491 | -11,84% | 16,81% | - | US$8.969,63 | - |
| 3560 |  Tratok TRAT | US$0,01932 | 4,20% | -64,29% | - | US$8.961,96 | - |
| 3561 |  Taco Finance TACO | US$0,07605 | -22,50% | -45,71% | - | US$8.860,31 | - |
| 3562 |  Brosispay BSPAY | US$0,07372 | -0,58% | -50,52% | - | US$8.758,33 | - |
| 3563 |  Talent Token TTX | US$0,5694 | 1,20% | 8,29% | - | US$8.821,09 | - |
| 3564 |  Dice DICE | US$0,0003133 | 5,06% | 21,25% | - | US$8.800,46 | - |
| 3565 |  Google tokenized stock FTX GOOGL | US$2.141,40 | 0,30% | 5,49% | - | US$8.774,61 | - |
| 3566 |  French Digital Reserve FDR | US$0,4156 | -2,60% | 1,09% | - | US$8.769,71 | - |
| 3567 |  BuySell BULL | US$1,09 | -1,77% | -3,98% | - | US$8.758,17 | - |
| 3568 |  AlloHash ALH | US$0,03200 | -5,80% | -23,75% | - | US$8.689,68 | - |
| 3569 |  Mandi Token MANDI | US$0,02672 | 138,41% | 54,23% | - | US$8.644,72 | - |
| 3570 |  Love Coin LOVE | US$0,002226 | 15,42% | 34,64% | - | US$8.648,34 | - |
| 3571 |  3X Short Dogecoin Token DOGEBEAR | US$0,000002760 | 17,45% | -27,37% | - | US$8.553,41 | - |
| 3572 |  ZOM ZOM | US$0,1248 | -0,07% | 9,00% | - | US$6.734,11 | - |
| 3573 |  LifetionCoin LTP | US$0,01901 | -8,20% | -19,20% | - | US$8.551,49 | - |
| 3574 |  xscoin XSC | US$0,4946 | -0,26% | 8,64% | - | US$8.171,83 | - |
| 3575 |  Defi DEFI | US$0,3197 | -22,91% | 17,51% | - | US$8.117,65 | - |
| 3576 |  TAMA EGG NiftyGotchi TME | US$3.766,33 | 2,11% | 14,06% | - | US$8.050,58 | - |
| 3577 |  Pasta Finance PASTA | US$0,06538 | -20,91% | -26,11% | - | US$7.980,78 | - |
| 3578 |  PalletOne PTN | US$0,001301 | -14,62% | 13,58% | - | US$8.392,08 | - |
| 3579 |  VeraOne VRO | US$56,81 | 0,94% | -0,02% | - | US$7.908,65 | - |
| 3580 |  eosBLACK BLACK | US$0,0005059 | -17,96% | -25,60% | - | US$7.870,20 | - |
| 3581 |  Farming Bad METH | US$0,04294 | 6,57% | -7,43% | - | US$7.757,48 | - |
| 3582 |  Cherry Token YT | US$0,7903 | 6,75% | 3,79% | - | US$7.748,08 | - |
| 3583 |  ASSY Index ASSY | US$1,77 | 13,72% | 21,77% | - | US$7.677,55 | - |
| 3584 |  IDL Token IDL | US$4,96 | 37,79% | -44,87% | - | US$7.663,27 | - |
| 3585 |  CARAT CARAT | US$0,3802 | 15,42% | 16,09% | - | US$7.642,29 | - |
| 3586 |  AlgoVest AVS | US$0,4982 | -7,79% | -7,15% | - | US$7.554,98 | - |
| 3587 |  Jackpot 777 | US$0,1324 | -9,31% | -20,32% | - | US$7.490,03 | - |
| 3588 |  YFPRO Finance YFPRO | US$2,98 | -45,37% | -36,59% | - | US$7.438,50 | - |
| 3589 |  Decurian ECU | US$1.060,65 | 8,38% | 25,85% | - | US$7.424,54 | - |
| 3590 |  ESR Coin ESRC | US$0,2779 | -0,59% | -32,25% | - | US$7.343,90 | - |
| 3591 |  CircleSwap CIR | US$0,7847 | 0,35% | -56,29% | - | US$7.335,15 | - |
| 3592 |  swiss.finance SWISS | US$114,62 | 6,42% | -1,44% | - | US$7.270,58 | - |
| 3593 |  CPUcoin CPU | US$0,05003 | 13,65% | -25,43% | - | US$7.308,15 | - |
| 3594 |  Mt Pelerin MPS | US$7,09 | -10,18% | 32,31% | - | US$7.254,05 | - |
| 3595 |  Mithril Share MIS | US$3,54 | 42,46% | -29,54% | - | US$7.007,84 | - |
| 3596 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 1,80% | -2,00% | - | US$6.873,14 | - |
| 3597 |  Hybrid Bank Cash HBC | US$0,01148 | -7,93% | -15,51% | - | US$6.903,04 | - |
| 3598 |  Sphere SPHR | US$0,4305 | 4,65% | 17,98% | - | US$6.917,88 | - |
| 3599 |  Giftedhands GHD | US$0,0008691 | -16,88% | 1,17% | - | US$6.819,00 | - |
| 3600 |  Davion DAVP | US$0,03903 | -15,25% | -26,18% | - | US$6.635,02 | - |
Tabel di atas menampilkan halaman 72 dari total 92 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.