Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VANCI FINANCE VANCII | US$7,04 | 0,38% | -34,05% | - | US$2.206,99 | - |
| 3752 |  HebeBlock HEBE | US$0,004446 | -0,03% | -3,97% | - | US$2.181,99 | - |
| 3753 |  sBTC SBTC | US$59.791,81 | 0,57% | 7,92% | - | US$2.174,16 | - |
| 3754 |  BOSCore BOS | US$0,002491 | -19,45% | 9,10% | - | US$4.480,96 | - |
| 3755 |  DogDeFiCoin DOGDEFI | US$0,9913 | -1,34% | -16,98% | - | US$2.160,08 | - |
| 3756 |  JPYC JPYC | US$0,009583 | -3,16% | 0,00% | - | US$2.137,34 | - |
| 3757 |  Toshify.finance YFT | US$5,07 | 20,88% | 29,47% | - | US$2.133,45 | - |
| 3758 |  UnderDog DOG | US$0,0007614 | -32,16% | -43,88% | - | US$2.126,46 | - |
| 3759 |  dForce USDx USDX | US$1,00 | 1,24% | -1,99% | - | US$2.132,76 | - |
| 3760 |  Neeva Defi NVA | US$12,85 | -27,45% | -38,82% | - | US$2.121,26 | - |
| 3761 |  MONNOS MNS | US$0,004756 | 0,46% | -4,12% | - | US$2.118,01 | - |
| 3762 |  YFISCURITY YFIS | US$0,8586 | 7,23% | 17,44% | - | US$2.113,13 | - |
| 3763 |  Vodi X VDX | US$0,002529 | 0,46% | 46,65% | - | US$2.091,08 | - |
| 3764 |  Momentum XMM | US$0,002700 | 3,37% | 20,57% | - | US$2.077,40 | - |
| 3765 |  Consentium CSM | US$0,002215 | -0,08% | -32,54% | - | US$2.093,54 | - |
| 3766 |  Opennity OPNN | US$0,002285 | -31,48% | 214,20% | - | US$2.080,06 | - |
| 3767 |  Rare Pepe RPEPE | US$0,04849 | 9,78% | 31,49% | - | US$2.060,99 | - |
| 3768 |  XSwap XSP | US$0,00007529 | 7,44% | 34,89% | - | US$2.046,74 | - |
| 3769 |  Gric Coin GC | US$0,1916 | 8,39% | 25,84% | - | US$1.915,62 | - |
| 3770 |  ODE ODE | US$310,76 | 8,38% | 35,17% | - | US$1.904,94 | - |
| 3771 |  MACH Project MACH | US$0,02686 | -2,76% | 22,88% | - | US$1.904,56 | - |
| 3772 |  Quasarcoin QAC | US$0,02052 | 22,39% | 83,60% | - | US$1.903,18 | - |
| 3773 |  TILWIKI TLW | US$3,92 | 2,48% | -19,04% | - | US$1.902,05 | - |
| 3774 |  Marscoin MARS | US$0,1505 | -2,12% | 31,86% | - | US$1.900,20 | - |
| 3775 |  Arro Social ARRO | US$0,001989 | -0,19% | 10,31% | - | US$1.898,84 | - |
| 3776 |  BenePit Protocol BNP | US$0,00001301 | -75,47% | -79,70% | - | US$1.879,76 | - |
| 3777 |  Empow EM | US$0,006385 | -0,03% | -29,14% | - | US$1.871,85 | - |
| 3778 |  UNII Finance UNII | US$0,0009156 | -6,43% | 16,33% | - | US$1.873,96 | - |
| 3779 |  YeaFinance YEA | US$6,33 | 31,89% | -24,06% | - | US$1.841,05 | - |
| 3780 |  Timers IPM | US$0,03162 | 107,91% | 16,96% | - | US$1.817,03 | - |
| 3781 |  PocketNode NODE | US$0,00002963 | 46,66% | 3,60% | - | US$1.814,88 | - |
| 3782 |  Basix BASX | US$0,6840 | 18,22% | 37,27% | - | US$1.785,45 | - |
| 3783 |  Vaultz VAULTZ | US$9,70 | 28,12% | 49,65% | - | US$1.790,82 | - |
| 3784 |  Markaccy MKCY | US$0,003002 | -24,99% | -61,57% | - | US$1.763,53 | - |
| 3785 |  Universa UTNP | US$0,003416 | -0,10% | 1,29% | - | US$1.721,76 | - |
| 3786 |  DEONEX COIN DON | US$0,5232 | 3,97% | 4,24% | - | US$1.696,54 | - |
| 3787 |  Flash FLASH | US$0,004750 | 0,46% | 7,73% | - | US$1.674,02 | - |
| 3788 |  COIL COIL | US$1,04 | 7,02% | 50,30% | - | US$1.660,42 | - |
| 3789 |  Adelphoi ADL | US$0,05048 | -1,84% | 1,75% | - | US$1.672,59 | - |
| 3790 |  DeepCloud AI DEEP | US$0,006209 | 27,53% | 13,69% | - | US$1.681,89 | - |
| 3791 |  DMme DMME | US$0,006548 | 21,80% | 26,01% | - | US$1.660,66 | - |
| 3792 |  Tesla tokenized stock Bittrex TSLA | US$665,49 | -0,33% | 6,64% | - | US$1.564,67 | - |
| 3793 |  1X Short Ethereum Token ETHHEDGE | US$62,57 | -1,65% | -22,48% | - | US$1.608,83 | - |
| 3794 |  Ultra Clear UCR | US$0,03919 | 6,94% | -12,22% | - | US$1.584,45 | - |
| 3795 |  dXIOT DXIOT | US$0,5408 | 16,36% | 21,85% | - | US$1.557,53 | - |
| 3796 |  Facebook tokenized stock FTX FB | US$300,85 | 0,55% | 6,68% | - | US$1.567,53 | - |
| 3797 |  Xstable.Protocol XST | US$0,3544 | 5,70% | -40,39% | - | US$1.546,16 | - |
| 3798 |  ITEN ITEN | US$0,0003966 | 2,28% | -19,11% | - | US$1.549,72 | - |
| 3799 |  Limestone Network LIMEX | US$0,009217 | -3,75% | 13,64% | - | US$1.423,55 | - |
| 3800 |  PiSwap Token PIS | US$0,1415 | -7,31% | -7,38% | - | US$1.542,40 | - |
Tabel di atas menampilkan halaman 76 dari total 92 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.