Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ystar YSR | US$0,007145 | -4,79% | -0,90% | - | US$3.658,57 | - |
| 3702 |  Bitsten Token BST | US$0,03717 | -4,13% | -15,73% | - | US$3.548,96 | - |
| 3703 |  Asian-African Capital Chain ACC | US$0,08075 | 4,95% | 3,39% | - | US$3.519,56 | - |
| 3704 |  SoPay SOP | US$0,0001007 | 11,38% | 19,37% | - | US$3.505,60 | - |
| 3705 |  Samurai SAM | US$15,04 | 28,47% | 45,52% | - | US$3.474,98 | - |
| 3706 |  The LoveChain LOV | US$0,03402 | 7,28% | 6,18% | - | US$3.418,50 | - |
| 3707 |  3X Long Dragon Index Token DRGNBULL | US$2.570,00 | 5,07% | 41,21% | - | US$3.743,21 | - |
| 3708 |  Zoom Protocol ZOM | US$14,32 | 0,15% | 0,07% | - | US$3.430,48 | - |
| 3709 |  SSS Finance SSS | US$3,83 | -22,40% | 51,80% | - | US$3.268,03 | - |
| 3710 |  LegalBlock LBK | US$0,001418 | 3,15% | -6,31% | - | US$3.251,85 | - |
| 3711 |  Lyra LYR | US$0,0008471 | 19,86% | 56,39% | - | US$3.265,56 | - |
| 3712 |  CommunityToken CT | US$0,0008210 | 5,69% | -5,18% | - | US$3.201,74 | - |
| 3713 |  Typhoon Cash PHOON | US$10,48 | -81,37% | -67,42% | - | US$3.206,65 | - |
| 3714 |  Xank XANK | US$0,04414 | 0,52% | -0,77% | - | US$3.143,01 | - |
| 3715 |  VeriBlock VBK | US$0,01247 | 5,49% | 25,70% | - | US$3.133,40 | - |
| 3716 |  Hubii Network HBT | US$1,54 | 73,03% | 57,24% | - | US$3.069,37 | - |
| 3717 |  Volt ACDC | US$0,0006816 | 13,36% | 218,19% | - | US$3.039,57 | - |
| 3718 |  YFLink Synthetic sYFL | US$0,08650 | -18,13% | -23,98% | - | US$2.997,02 | - |
| 3719 |  Punk Basic PUNK-BASIC | US$30.077,71 | 9,37% | -10,55% | - | US$3.007,78 | - |
| 3720 |  IOV BlockChain IOV | US$0,0005454 | 453,89% | 549,68% | - | US$2.986,26 | - |
| 3721 |  Komet KOMET | US$65,51 | 8,06% | 22,62% | - | US$2.952,62 | - |
| 3722 |  Soju Finance SOJU | US$0,02304 | -16,32% | -20,04% | - | US$2.946,20 | - |
| 3723 |  Tcoin TCO | US$0,00004001 | -11,15% | -60,05% | - | US$2.941,28 | - |
| 3724 |  Uniform Fiscal Object UFO | US$0,0009006 | -5,08% | 2,00% | - | US$2.978,39 | - |
| 3725 |  Rank Token RANK | US$0,001297 | 16,64% | 2,97% | - | US$2.888,14 | - |
| 3726 |  Mega Lottery Services Global MLR | US$0,02143 | 8,38% | 25,85% | - | US$2.850,39 | - |
| 3727 |  LinkBased LBD | US$3,51 | 9,03% | 17,78% | - | US$2.767,40 | - |
| 3728 |  VNDC VNDC | US$0,00004231 | 0,38% | 1,12% | - | US$2.736,85 | - |
| 3729 |  Stacy STACY | US$0,003090 | 7,64% | 23,76% | - | US$2.721,03 | - |
| 3730 |  Diamond Platform Token DPT | US$1,90 | 0,01% | -48,82% | - | US$2.668,25 | - |
| 3731 |  Ubique Chain Of Things UCT | US$0,003961 | -0,20% | 16,98% | - | US$2.666,56 | - |
| 3732 |  Everus EVR | US$0,01385 | -11,03% | 100,35% | - | US$2.655,05 | - |
| 3733 |  Vidiachange VIDA | US$353,62 | -10,58% | 0,00% | - | US$1.657,93 | - |
| 3734 |  yfBeta YFBETA | US$8,74 | 8,63% | 24,83% | - | US$2.555,14 | - |
| 3735 |  FLEX FLEX | US$0,2422 | -19,55% | -2,33% | - | US$2.540,21 | - |
| 3736 |  Decentralized Nations DENA | US$6,43 | 4,55% | -5,94% | - | US$2.509,42 | - |
| 3737 |  Luxurious Pro Network Token LPNT | US$2,02 | -0,29% | 32,78% | - | US$2.511,36 | - |
| 3738 |  ZenSports SPORTS | US$0,0001668 | 77,89% | 131,68% | - | US$2.473,24 | - |
| 3739 |  Cyclops Treasure CYTR | US$456,13 | -16,22% | -3,11% | - | US$2.425,89 | - |
| 3740 |  EarnBet BET | US$0,07119 | 19,83% | 18,49% | - | US$2.409,87 | - |
| 3741 |  Trism TRISM | US$0,4697 | 3,37% | -39,26% | - | US$2.382,83 | - |
| 3742 |  Ternio TERN | US$0,01192 | -8,78% | -25,82% | - | US$2.371,99 | - |
| 3743 |  3x Short Tezos Token XTZBEAR | US$0,003360 | -7,39% | -53,25% | - | US$2.364,44 | - |
| 3744 |  CURE Farm CURE | US$3,16 | 7,99% | 23,75% | - | US$2.828,68 | - |
| 3745 |  Billibilli Inc tokenized stock FTX BILI | US$112,95 | 0,39% | 16,74% | - | US$2.350,23 | - |
| 3746 |  DeCash DESH | US$0,001610 | 27,59% | 16,46% | - | US$2.263,18 | - |
| 3747 |  Yearn Finance Network YFN | US$0,7857 | 98,88% | -34,88% | - | US$2.254,47 | - |
| 3748 |  NTON NTON | US$0,007966 | 12,43% | -0,07% | - | US$2.245,05 | - |
| 3749 |  BLOCKCLOUT CLOUT | US$0,0001598 | -42,27% | -54,16% | - | US$2.228,63 | - |
| 3750 |  YFIEXCHANGE.FINANCE YFIE | US$2,34 | 11,62% | -29,79% | - | US$2.245,42 | - |
Tabel di atas menampilkan halaman 75 dari total 92 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.