Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VOMER VMR | US$0,6990 | 0,00% | 0,00% | - | US$1.535,97 | - |
| 3802 |  CelCoin CELC | US$0,00001920 | 17,55% | -5,64% | - | US$1.516,08 | - |
| 3803 |  Swaprol SWPRL | US$0,001096 | -21,05% | -23,61% | - | US$1.512,59 | - |
| 3804 |  Hithotx HITX | US$0,0008935 | 15,68% | -39,89% | - | US$1.508,12 | - |
| 3805 |  BitCanna BCNA | US$0,05938 | -0,54% | -20,20% | - | US$1.459,77 | - |
| 3806 |  Psychic PSY | US$0,1576 | -1,03% | -2,13% | - | US$1.448,22 | - |
| 3807 |  Absorber Protocol ABS | US$0,5394 | 7,06% | -37,12% | - | US$1.445,83 | - |
| 3808 |  Facebook tokenized stock Bittrex FB | US$298,66 | -0,50% | 6,44% | - | US$1.444,15 | - |
| 3809 |  XFUEL XFUEL | US$0,001188 | 0,46% | -28,18% | - | US$1.440,21 | - |
| 3810 |  Nyan V2 NYAN-2 | US$67,38 | 7,47% | 38,46% | - | US$1.386,30 | - |
| 3811 |  ENTONE ENTONE | US$0,03552 | 4,11% | 0,50% | - | US$1.407,19 | - |
| 3812 |  Rich Maker RICH | US$4,34 | -0,10% | 59,61% | - | US$1.368,05 | - |
| 3813 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,36 | -0,27% | -8,55% | - | US$1.361,71 | - |
| 3814 |  Counterparty XCP | US$3,08 | 7,41% | -16,70% | - | US$1.359,05 | - |
| 3815 |  3X Short Cosmos Token ATOMBEAR | US$0,0005403 | -1,86% | -13,61% | - | US$1.352,70 | - |
| 3816 |  DeFi Gold DFGL | US$1,78 | 14,18% | 50,64% | - | US$1.340,75 | - |
| 3817 |  Global Reserve System GLOB | US$19,01 | -26,42% | -20,21% | - | US$1.330,87 | - |
| 3818 |  Keysians Network KEN | US$1,36 | 7,46% | 21,57% | - | US$1.319,37 | - |
| 3819 |  The global index chain TGIC | US$0,001412 | -2,88% | -16,37% | - | US$851,06 | - |
| 3820 |  pTokens BTC PBTC | US$59.384,85 | -1,83% | 8,68% | - | US$1.294,48 | - |
| 3821 |  BQT BQTX | US$0,001248 | -2,33% | -19,60% | - | US$1.282,37 | - |
| 3822 |  Exchange Payment Coin EXP | US$0,0009648 | 36,16% | 31,07% | - | US$1.276,12 | - |
| 3823 |  A2A A2A | US$0,02286 | -13,21% | 1,88% | - | US$1.275,35 | - |
| 3824 |  SOMIDAX SMDX | US$0,005584 | 7,45% | 0,00% | - | US$1.268,63 | - |
| 3825 |  Compound Augur CREP | US$0,8400 | 4,65% | 22,33% | - | US$1.260,96 | - |
| 3826 |  Auroracoin AUR | US$0,2524 | -23,05% | -6,56% | - | US$1.249,93 | - |
| 3827 |  Taxi TAXI | US$0,4003 | 26,47% | 33,24% | - | US$1.238,94 | - |
| 3828 |  Davincij15 Token DJ15 | US$194,42 | 8,29% | 10,69% | - | US$1.220,14 | - |
| 3829 |  DeFiato DFO | US$0,004255 | 6,31% | -35,74% | - | US$1.225,46 | - |
| 3830 |  Candela Coin CLA | US$0,0004501 | 73,88% | 103,22% | - | US$1.213,61 | - |
| 3831 |  CMITCOIN CMIT | US$0,00002375 | 33,95% | 43,64% | - | US$1.195,03 | - |
| 3832 |  Jointer JNTR | US$0,2095 | 5,41% | 39,21% | - | US$1.186,45 | - |
| 3833 |  Bitalgo ALG | US$0,1201 | -7,68% | 9,01% | - | US$1.250,08 | - |
| 3834 |  QOOBER QOOB | US$0,03000 | 0,00% | -18,92% | - | US$1.167,53 | - |
| 3835 |  Bonorum BONO | US$28,90 | -0,51% | 12,29% | - | US$1.152,36 | - |
| 3836 |  Zero Collateral Dai ZAI | US$0,002292 | 7,49% | 30,43% | - | US$1.146,71 | - |
| 3837 |  ErcauX RAUX | US$0,1590 | -0,13% | 58,18% | - | US$1.144,38 | - |
| 3838 |  PrimeFinance PFI | US$2,97 | -7,10% | 0,45% | - | US$1.130,33 | - |
| 3839 |  ZCore Token ZCRT | US$0,5358 | 185,26% | 204,39% | - | US$1.130,12 | - |
| 3840 |  Mythic Finance MYTHIC | US$6,83 | 14,12% | -72,62% | - | US$1.086,69 | - |
| 3841 |  Electronero Pulse ETNXP | US$0,00002575 | 14,54% | -7,32% | - | US$1.082,67 | - |
| 3842 |  Coupon Chain CCT | US$2,09 | -3,73% | -28,49% | - | US$1.081,69 | - |
| 3843 |  Buccaneer V2 BUCC | US$4,53 | 3,88% | 9,74% | - | US$1.078,59 | - |
| 3844 |  MyTVchain MYTV | US$0,01069 | 0,46% | 2,06% | - | US$1.068,81 | - |
| 3845 |  The Universal Settlement Coin TUSC | US$0,00007872 | -7,08% | -13,88% | - | US$1.040,21 | - |
| 3846 |  HoboNickels HBN | US$0,01009 | 89,76% | 103,49% | - | US$1.026,43 | - |
| 3847 |  Sparkster SPRK | US$0,004329 | 8,39% | 25,86% | - | US$1.018,42 | - |
| 3848 |  Asgard finance THOR | US$0,003429 | -0,14% | 40,98% | - | US$1.005,57 | - |
| 3849 |  Marblecoin MBC | US$0,2927 | -2,46% | -34,52% | - | US$999,85 | - |
| 3850 |  Yearn Finance Bit2 YFB2 | US$10,12 | 29,63% | 29,69% | - | US$998,99 | - |
Tabel di atas menampilkan halaman 77 dari total 92 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.