Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Midas MIDAS | US$3,43 | 1,21% | 3,92% | - | US$6.775,94 | - |
| 3602 |  Biscuit Farm Finance BCU | US$0,1450 | -0,32% | -43,11% | - | US$6.692,48 | - |
| 3603 |  EcoG9coin EGC | US$0,004426 | 56,15% | 346,10% | - | US$6.680,21 | - |
| 3604 |  En-Tan-Mo ETM | US$0,004103 | 2,51% | 2,43% | - | US$6.674,88 | - |
| 3605 |  KOK KOK | US$0,5496 | 7,60% | 9,65% | - | US$6.642,70 | - |
| 3606 |  R34P R34P | US$19,28 | 12,94% | 22,04% | - | US$6.610,17 | - |
| 3607 |  QChi Chain QHC | US$0,008019 | 0,36% | 2,08% | - | US$6.619,57 | - |
| 3608 |  YAM v1 YAM | US$3,60 | -0,54% | 3,21% | - | US$6.568,31 | - |
| 3609 |  WallStreet.Finance WSF | US$73,92 | -11,75% | 16,64% | - | US$6.517,22 | - |
| 3610 |  DragonFarm Finance DRAGON | US$0,003447 | -3,89% | -7,15% | - | US$6.516,62 | - |
| 3611 |  LEVELG LEVELG | US$0,1564 | 11,98% | 2,44% | - | US$6.487,79 | - |
| 3612 |  YFII Gold YFIIG | US$1,26 | -6,67% | -61,85% | - | US$6.480,13 | - |
| 3613 |  Pollux Coin POX | US$0,5938 | -4,32% | 8,82% | - | US$6.475,23 | - |
| 3614 |  Wrapped BIND WBIND | US$0,05656 | 2,74% | 9,68% | - | US$6.413,97 | - |
| 3615 |  Vanywhere VANY | US$0,002333 | 7,28% | 66,52% | - | US$6.441,97 | - |
| 3616 |  BitCherry BCHC | US$0,01406 | 0,08% | -5,85% | - | US$6.444,98 | - |
| 3617 |  Marko Finance MARKO | US$0,0000005023 | -7,34% | 0,00% | - | US$6.387,08 | - |
| 3618 |  Thirm Protocol THIRM | US$12,48 | -6,68% | 20,22% | - | US$6.397,32 | - |
| 3619 |  YieldWars WAR | US$0,03431 | 1,47% | -2,07% | - | US$6.137,63 | - |
| 3620 |  Pub Finance PINT | US$0,5897 | 6,04% | 17,25% | - | US$6.349,70 | - |
| 3621 |  Terra SDT SDT | US$1,39 | 3,78% | 2,19% | - | US$6.303,63 | - |
| 3622 |  Apple Finance APLP | US$0,3302 | 0,37% | 82,82% | - | US$6.310,23 | - |
| 3623 |  Grom GR | US$3,28 | 2,48% | 0,74% | - | US$6.307,83 | - |
| 3624 |  USDFreeLiquidity USDFL | US$0,9248 | 4,71% | 1,37% | - | US$6.301,09 | - |
| 3625 |  Electra Protocol XEP | US$0,002243 | -8,00% | 35,61% | - | US$6.256,08 | - |
| 3626 |  Coinwaycoin CAN | US$0,2160 | -1,33% | 52,82% | - | US$6.039,64 | - |
| 3627 |  Honey HNY | US$784,60 | -7,71% | -13,60% | - | US$5.990,87 | - |
| 3628 |  ZUM TOKEN ZUM | US$0,00002871 | 43,65% | -78,72% | - | US$5.996,88 | - |
| 3629 |  Equilibria XEQ | US$0,05765 | 71,84% | 18,60% | - | US$5.987,16 | - |
| 3630 |  3X Short Sushi Token SUSHIBEAR | US$0,00001281 | -27,87% | 3,22% | - | US$5.961,62 | - |
| 3631 |  EOX EOX | US$0,02861 | 7,11% | 32,77% | - | US$5.923,40 | - |
| 3632 |  Enceladus Network ENCX | US$0,0008076 | 14,00% | 31,38% | - | US$5.860,94 | - |
| 3633 |  Chainpay CPAY | US$0,04827 | -0,36% | -95,62% | - | US$5.713,08 | - |
| 3634 |  Sav3Token SAV3 | US$0,08342 | 8,52% | 21,72% | - | US$5.762,53 | - |
| 3635 |  TTCRYPTO TTC | US$0,6494 | -50,35% | -32,32% | - | US$5.477,42 | - |
| 3636 |  Easticoin ESTI | US$0,01560 | -17,20% | -57,51% | - | US$5.662,34 | - |
| 3637 |  WaterDrop WDP | US$33,70 | 0,01% | -0,04% | - | US$5.569,92 | - |
| 3638 |  Receive Access Ecosystem RAE | US$2,77 | 10,64% | 20,70% | - | US$5.561,75 | - |
| 3639 |  TideBit Token TBT | US$0,06950 | 3,98% | 6,44% | - | US$5.545,13 | - |
| 3640 |  CENTERCOIN CENT | US$0,0006992 | -18,41% | 31,75% | - | US$5.499,54 | - |
| 3641 |  Xeonbit Token XNS | US$0,01231 | 4,43% | 1,58% | - | US$5.476,86 | - |
| 3642 |  LinkCoin Token LKN | US$0,001189 | 82,22% | 123,15% | - | US$5.470,40 | - |
| 3643 |  Tacos TACO | US$0,1023 | 3,22% | 15,12% | - | US$5.313,94 | - |
| 3644 |  LUCY LUCY | US$0,01802 | -10,38% | 10,58% | - | US$5.290,08 | - |
| 3645 |  T.OS TOSC | US$0,01544 | 45,11% | 40,05% | - | US$5.344,07 | - |
| 3646 |  FlourMix FLO | US$0,5234 | 3,25% | 11,80% | - | US$5.278,46 | - |
| 3647 |  Sad Cat Token SCAT | US$0,00002557 | 0,87% | 0,00% | - | US$5.240,06 | - |
| 3648 |  NAGA NGC | US$0,04284 | -0,53% | 2,87% | - | US$5.202,78 | - |
| 3649 |  Freedom Reserve FR | US$0,003487 | -12,32% | 12,06% | - | US$5.138,03 | - |
| 3650 |  Wrapped Conceal WCCX | US$0,1561 | 39,49% | 10,26% | - | US$5.129,45 | - |
Tabel di atas menampilkan halaman 73 dari total 92 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.