Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  XDAG XDAG | US$0,01094 | 15,97% | 21,03% | - | US$105.017 | - |
| 3153 |  BondAppétit Governance Token BAG | US$0,8055 | -18,52% | 0,00% | - | US$114.874 | - |
| 3154 |  Armor NXM arNXM | US$62,63 | 0,35% | 2,71% | - | US$109.329 | - |
| 3155 |  Toshimon TOSHI | US$42,09 | 14,04% | -51,61% | - | US$109.445 | - |
| 3156 |  Marsan Exchange token MRS | US$0,1888 | 26,63% | -87,70% | - | US$108.894 | - |
| 3157 |  growth Root Token GROOT | US$1.101,84 | -11,25% | -8,06% | - | US$109.354 | - |
| 3158 |  Bulldog Token BDOG | US$0,01929 | 3,22% | 0,00% | - | US$108.393 | - |
| 3159 |  Goatcoin GOAT | US$2.575,26 | -9,70% | -28,37% | - | US$108.235 | - |
| 3160 |  Try.Finance TRY | US$31,62 | 15,59% | -37,05% | - | US$106.647 | - |
| 3161 |  OpenAlexa Protocol OAP | US$5,06 | 16,21% | -14,05% | - | US$108.379 | - |
| 3162 |  Based Money $BASED | US$0,6090 | -11,05% | -61,18% | - | US$110.218 | - |
| 3163 |  GrafSound GSMT | US$0,2966 | 0,73% | -3,07% | - | US$105.887 | - |
| 3164 |  XVIX XVIX | US$44,22 | 1,83% | -17,25% | - | US$106.454 | - |
| 3165 |  TBCC Labs TBCC | US$0,02263 | 1,55% | -8,37% | - | US$106.453 | - |
| 3166 |  Goldblock GBK | US$0,0005910 | 7,46% | 1,74% | - | US$107.181 | - |
| 3167 |  Pollo Dollar PDO | US$1,68 | 5,20% | -15,04% | - | US$105.011 | - |
| 3168 |  Panda Dao PDAO | US$0,0001017 | 38,76% | 105,89% | - | US$105.138 | - |
| 3169 |  DapperCoin DAPP | US$0,006177 | 1,00% | -27,39% | - | US$104.752 | - |
| 3170 |  Sad Cat Token SCAT | US$0,00006101 | -16,52% | 201,64% | - | US$104.013 | - |
| 3171 |  Temtum TEM | US$0,7945 | -5,55% | -15,58% | - | US$104.815 | - |
| 3172 |  Dragonbit DRGB | US$0,0006037 | -9,32% | -16,77% | - | US$103.977 | - |
| 3173 |  Daikicoin DIC | US$0,2046 | 2,59% | 1,59% | - | US$104.277 | - |
| 3174 |  The Luxury Coin TLB | US$52,68 | -0,84% | -4,67% | - | US$103.248 | - |
| 3175 |  Keep3r BSC Network KP3RB | US$3,74 | 0,31% | 30,77% | - | US$103.152 | - |
| 3176 |  Force For Fast FFF | US$0,003827 | -7,99% | -26,61% | - | US$101.849 | - |
| 3177 |  3X Short Algorand Token ALGOBEAR | US$0,000001522 | 13,60% | 27,61% | - | US$95.880,91 | - |
| 3178 |  Jinbi Token JNB | US$285,09 | -19,99% | 0,80% | - | US$100.849 | - |
| 3179 |  SEFI SEFI | US$0,1709 | -12,12% | -11,07% | - | US$100.615 | - |
| 3180 |  Octree OCT | US$479,29 | -3,33% | -18,94% | - | US$100.641 | - |
| 3181 |  wanUSDC WANUSDC | US$0,9498 | 3,41% | 18,23% | - | US$100.053 | - |
| 3182 |  Farmland Protocol FAR | US$0,1871 | 2,46% | -18,65% | - | US$100.644 | - |
| 3183 |  CashBackPro CBP | US$0,9267 | -1,27% | 12,46% | - | US$101.132 | - |
| 3184 |  3x Short EOS Token EOSBEAR | US$0,003691 | 7,29% | 35,05% | - | US$101.094 | - |
| 3185 |  ANTcoin ANT | US$0,001888 | 62,35% | 0,00% | - | US$98.841,60 | - |
| 3186 |  FOMPOUND FOMP | US$115,43 | -5,38% | -12,67% | - | US$101.959 | - |
| 3187 |  CryptEx CRX | US$16,71 | -16,51% | -26,35% | - | US$97.564,35 | - |
| 3188 |  Jetfuel Finance FUEL | US$213,16 | -3,16% | -12,91% | - | US$96.659,52 | - |
| 3189 |  3X Long Midcap Index Token MIDBULL | US$10.660,00 | -14,72% | 16,53% | - | US$95.832,67 | - |
| 3190 |  Moon Token MOON | US$0,0000001800 | 0,00% | 0,00% | - | US$96.774,24 | - |
| 3191 |  governance ZIL GZIL | US$303,58 | -11,43% | -26,97% | - | US$94.256,24 | - |
| 3192 |  Tesla tokenized stock Bittrex TSLA | US$736,62 | 3,24% | -0,39% | - | US$93.682,29 | - |
| 3193 |  Money of Tomorrow, Today MTTCOIN | US$36,08 | -19,03% | -13,51% | - | US$92.800,90 | - |
| 3194 |  Oction OCTI | US$0,2817 | 38,33% | -25,72% | - | US$92.238,13 | - |
| 3195 |  Bitcoin File BIFI | US$0,002566 | -1,04% | -12,69% | - | US$91.584,30 | - |
| 3196 |  Pastel PSL | US$0,006051 | -5,39% | -15,25% | - | US$91.173,61 | - |
| 3197 |  YFi Management YEFIM | US$25,72 | 6,20% | -28,69% | - | US$90.982,42 | - |
| 3198 |  r3fi.finance R3FI | US$0,1271 | 52,87% | 120,15% | - | US$90.725,84 | - |
| 3199 |  Karma DAO KARMA | US$0,06933 | 126,71% | 181,38% | - | US$90.459,61 | - |
| 3200 |  Golden Token GOLD | US$0,05343 | -21,85% | -38,33% | - | US$91.091,54 | - |
| 3201 |  Bundles Finance BUND | US$19,90 | -16,80% | -30,52% | - | US$90.374,35 | - |
Tabel di atas menampilkan halaman 64 dari total 96 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.