Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Hyper Pay HPY | US$0,001941 | 4,00% | 41,62% | - | US$137.493 | - |
| 3103 |  BlockNoteX BNOX | US$0,5821 | 0,17% | 1,68% | - | US$141.043 | - |
| 3104 |  Shardus ULT | US$0,1067 | -0,18% | -28,68% | - | US$135.146 | - |
| 3105 |  V-Dimension VOLLAR | US$0,3509 | -3,27% | -3,35% | - | US$134.502 | - |
| 3106 |  Uberstate RIT 2.0 RIT20 | US$6,62 | 136,89% | 524,95% | - | US$136.420 | - |
| 3107 |  DEGEN Index DEGEN | US$7,80 | -0,51% | -7,27% | - | US$134.338 | - |
| 3108 |  StarLink SLNV2 | US$0,01373 | -2,35% | -24,98% | - | US$133.763 | - |
| 3109 |  Block Duelers NFT Battles BDT | US$155,71 | -14,01% | -31,58% | - | US$131.631 | - |
| 3110 |  Relevant REL | US$3,81 | 0,25% | -11,31% | - | US$135.552 | - |
| 3111 |  Yearn Classic Finance EARN | US$58,23 | -3,24% | 3,84% | - | US$130.816 | - |
| 3112 |  Release Project REL | US$0,00007495 | -17,29% | -53,52% | - | US$129.706 | - |
| 3113 |  Digital Fitness DEFIT | US$0,3210 | 2,99% | -29,59% | - | US$116.537 | - |
| 3114 |  CyberTime Finance Token CTF | US$34,70 | -5,27% | -11,40% | - | US$129.535 | - |
| 3115 |  Chintai CHEX | US$0,03153 | 12,63% | 78,67% | - | US$129.539 | - |
| 3116 |  BitUP Token BUT | US$0,003391 | -0,19% | -5,66% | - | US$129.055 | - |
| 3117 |  BasketCoin BSKT | US$0,4024 | -14,83% | 22,81% | - | US$127.987 | - |
| 3118 |  Itchiro Games JEM | US$22,39 | -38,21% | -12,06% | - | US$127.578 | - |
| 3119 |  Dipper Network DIP | US$0,005436 | 3,49% | 5,07% | - | US$129.957 | - |
| 3120 |  Cap CAP | US$21,02 | 6,13% | -1,00% | - | US$125.986 | - |
| 3121 |  DeFi Omega DFIO | US$25,05 | 18,09% | -14,07% | - | US$125.908 | - |
| 3122 |  YearnAgnostic Finance YFIAG | US$1,17 | -14,56% | -31,47% | - | US$125.311 | - |
| 3123 |  DEXTF Protocol DEXTF | US$1,05 | -0,86% | -25,56% | - | US$124.822 | - |
| 3124 |  Cryptocurrency Top 10 Tokens Index CC10 | US$85,55 | -2,21% | -8,04% | - | US$123.981 | - |
| 3125 |  YFS.FINANCE YFS | US$126,04 | -8,45% | -17,15% | - | US$123.971 | - |
| 3126 |  renZEC RENZEC | US$236,96 | -3,76% | -0,95% | - | US$122.904 | - |
| 3127 |  Pub Finance PINT | US$0,5878 | 20,25% | 23,91% | - | US$122.609 | - |
| 3128 |  LONG COIN LONG | US$0,00006718 | -0,11% | 13,30% | - | US$122.260 | - |
| 3129 |  TopBidder BID | US$1,83 | 3,59% | 0,00% | - | US$121.914 | - |
| 3130 |  Jubi Token JT | US$0,1666 | -0,76% | -2,43% | - | US$118.898 | - |
| 3131 |  3X Long Shitcoin Index Token BULLSHIT | US$6.817,50 | -8,83% | -45,31% | - | US$120.742 | - |
| 3132 |  B Non-Fungible Yearn BNFY | US$12,43 | 0,95% | 13,12% | - | US$119.118 | - |
| 3133 |  IQONIQ FanEcoSystem IQQ | US$0,1579 | -14,07% | -31,44% | - | US$124.651 | - |
| 3134 |  Sashimi SASHIMI | US$0,07697 | 1,88% | -20,04% | - | US$118.049 | - |
| 3135 |  HAPY Coin HAPY | US$0,002458 | 2,80% | -19,50% | - | US$115.160 | - |
| 3136 |  CSP DAO NEBO | US$26,80 | -2,72% | -13,82% | - | US$119.598 | - |
| 3137 |  CoinLoan CLT | US$6,92 | 0,46% | -19,84% | - | US$117.065 | - |
| 3138 |  Global Human Trust GHT | US$43,02 | 0,00% | -0,16% | - | US$116.667 | - |
| 3139 |  Fridge Token FRIDGE | US$2,02 | -5,12% | -46,29% | - | US$115.562 | - |
| 3140 |  EduCoin EDU | US$0,0003571 | 0,57% | -23,22% | - | US$115.310 | - |
| 3141 |  Fairmoon FAIRMOON | US$0,0002636 | -11,58% | -94,82% | - | US$114.399 | - |
| 3142 |  FirstBlood 1ST | US$5,57 | 16,69% | 56,50% | - | US$128.541 | - |
| 3143 |  ETG Finance ETGF | US$0,9452 | 24,43% | -33,73% | - | US$111.873 | - |
| 3144 |  Behodler EYE | US$0,6414 | -12,85% | -37,70% | - | US$112.036 | - |
| 3145 |  YAMv2 YAMV2 | US$12,95 | 0,01% | -16,25% | - | US$111.439 | - |
| 3146 |  Crypto Holding Frank Token CHFT | US$1,03 | 5,81% | -4,73% | - | US$107.864 | - |
| 3147 |  Ludena Protocol LDN | US$1,05 | 3,33% | -30,83% | - | US$115.426 | - |
| 3148 |  Fair Safe FSAFE | US$0,00000003186 | 3,25% | 0,00% | - | US$111.102 | - |
| 3149 |  Arcona ARCONA | US$0,2365 | 21,43% | -24,68% | - | US$110.124 | - |
| 3150 |  Promotion Coin PC | US$0,0001537 | 8,19% | -8,42% | - | US$110.320 | - |
| 3151 |  Pilot PTD | US$0,7810 | 56,69% | 19,55% | - | US$110.077 | - |
Tabel di atas menampilkan halaman 63 dari total 96 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.