Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  WHEAT Token WHEAT | US$12,43 | -12,74% | -46,67% | - | US$355.953 | - |
| 2903 |  BiTToken BITT | US$0,2116 | 23,28% | 11,65% | - | US$355.411 | - |
| 2904 |  ZCore Finance ZEFI | US$1,11 | -4,11% | -17,10% | - | US$353.373 | - |
| 2905 |  Rocket Vault RVF | US$0,4283 | -12,94% | -51,14% | - | US$349.859 | - |
| 2906 |  QuiverX QRX | US$0,07179 | -1,71% | -17,13% | - | US$354.868 | - |
| 2907 |  Latamcash LMCH | US$0,01898 | -7,17% | 21,49% | - | US$354.274 | - |
| 2908 |  GOGO.finance GOGO | US$76,12 | -3,60% | -7,07% | - | US$356.133 | - |
| 2909 |  Lung Protocol L2P | US$0,0004454 | -52,92% | -58,34% | - | US$344.806 | - |
| 2910 |  Beyond Finance BYN | US$1,80 | -11,12% | -41,88% | - | US$339.945 | - |
| 2911 |  Hdac HDAC | US$0,07202 | -4,31% | -7,08% | - | US$342.990 | - |
| 2912 |  3X Long Matic Token MATICBULL | US$8,26 | 10,10% | -49,07% | - | US$341.385 | - |
| 2913 |  FM Gallery FMG | US$0,1448 | -7,26% | -52,53% | - | US$342.808 | - |
| 2914 |  sETH SETH | US$2.391,82 | 1,06% | -3,13% | - | US$341.521 | - |
| 2915 |  PWAY PWAY | US$7,01 | -0,26% | -8,21% | - | US$351.792 | - |
| 2916 |  PayProtocol PCI | US$1,52 | -13,36% | -21,39% | - | US$307.250 | - |
| 2917 |  Engine EGCC | US$0,0001973 | 2,88% | -29,11% | - | US$337.545 | - |
| 2918 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,54 | -0,96% | 14,27% | - | US$335.358 | - |
| 2919 |  3X Long Sushi Token SUSHIBULL | US$0,1019 | -6,15% | -77,03% | - | US$334.396 | - |
| 2920 |  unilock.network UNL | US$1.996,53 | -5,01% | -30,99% | - | US$333.318 | - |
| 2921 |  Dcoin Token DT | US$0,009927 | -16,56% | -23,27% | - | US$96.103,57 | - |
| 2922 |  Blockcloud BLOC | US$0,0008252 | 0,96% | -38,41% | - | US$330.866 | - |
| 2923 |  Foundry FRY | US$0,04190 | 0,53% | 84,87% | - | US$325.922 | - |
| 2924 |  Fire Protocol FIRE | US$0,3635 | -6,94% | -39,00% | - | US$319.207 | - |
| 2925 |  UniFi Protocol UP | US$1,42 | -0,68% | -3,65% | - | US$321.760 | - |
| 2926 |  Xpool XPO | US$0,1932 | -4,65% | -39,15% | - | US$319.141 | - |
| 2927 |  Trustworks TRUST | US$1,25 | -10,29% | -61,50% | - | US$316.910 | - |
| 2928 |  Idea Chain Coin ICH | US$6,49 | -14,56% | -13,26% | - | US$315.618 | - |
| 2929 |  Blockchain Quotations Index Token BQT | US$0,01285 | 1,37% | 29,30% | - | US$314.299 | - |
| 2930 |  Lepricon L3P | US$0,03942 | -14,05% | -37,39% | - | US$320.978 | - |
| 2931 |  Roxe Cash ROC | US$0,2043 | 15,12% | -1,62% | - | US$311.213 | - |
| 2932 |  Rainicorn RAINI | US$0,01608 | 13,18% | -0,80% | - | US$314.355 | - |
| 2933 |  Meter Governance mapped by Meter.io eMTRG | US$5,04 | 6,05% | -20,45% | - | US$311.468 | - |
| 2934 |  Khipu Token KIP | US$0,002088 | -32,32% | 51,10% | - | US$310.228 | - |
| 2935 |  DCTDAO DCTD | US$2,12 | -6,32% | 11,14% | - | US$306.615 | - |
| 2936 |  Apiary Fund Coin AFC | US$0,0003312 | -15,03% | 136,48% | - | US$310.431 | - |
| 2937 |  MIMOSA MIMO | US$0,6700 | 61,46% | 28,90% | - | US$317.574 | - |
| 2938 |  FansCoin FC | US$1,44 | -7,48% | -26,98% | - | US$301.426 | - |
| 2939 |  Freeliquid FL | US$4,20 | 2,75% | -27,86% | - | US$301.697 | - |
| 2940 |  3X Long Altcoin Index Token ALTBULL | US$799,77 | -12,93% | -48,04% | - | US$301.516 | - |
| 2941 |  BotOcean BOTS | US$0,1770 | -4,25% | -32,03% | - | US$294.105 | - |
| 2942 |  Martian DAO MDAO | US$0,000000006325 | 14,01% | 112,19% | - | US$296.171 | - |
| 2943 |  Decentralized Mining Exchange DMC | US$0,3271 | -0,39% | -12,97% | - | US$294.385 | - |
| 2944 |  Rake Finance RAK | US$31,53 | -2,03% | -17,07% | - | US$293.209 | - |
| 2945 |  Metis MTS | US$5,54 | -7,22% | -41,85% | - | US$308.844 | - |
| 2946 |  renFIL RENFIL | US$151,43 | -2,66% | -9,51% | - | US$297.655 | - |
| 2947 |  FileStar STAR | US$3,15 | -2,26% | -18,04% | - | US$286.793 | - |
| 2948 |  Dark Matter DMT | US$233,23 | -4,59% | -19,27% | - | US$277.591 | - |
| 2949 |  Nio tokenized stock FTX NIO | US$38,70 | 5,31% | 3,48% | - | US$276.148 | - |
| 2950 |  Carnomaly CARR | US$0,1107 | 7,00% | -17,22% | - | US$282.401 | - |
| 2951 |  Satopay Network STOP | US$0,006470 | -7,89% | -16,11% | - | US$274.576 | - |
Tabel di atas menampilkan halaman 59 dari total 96 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.