Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  GoSwapp GOFI | US$12,11 | -20,65% | -40,25% | - | US$453.226 | - |
| 2853 |  fry.world FRIES | US$23,80 | -1,93% | 3,36% | - | US$451.777 | - |
| 2854 |  HOGL finance HOGL | US$0,00005276 | -28,68% | 98,15% | - | US$443.704 | - |
| 2855 |  pETH18C pETH18C | US$28,26 | 1,16% | 0,66% | - | US$447.763 | - |
| 2856 |  Sovi Finance SOVI | US$8,92 | 5,37% | -18,08% | - | US$445.567 | - |
| 2857 |  XBE Token XBE | US$1.321,29 | 0,20% | -26,01% | - | US$443.018 | - |
| 2858 |  Bilaxy Token BIA | US$0,02004 | 2,28% | -35,10% | - | US$443.345 | - |
| 2859 |  Bafe io BAFE | US$0,00000003164 | -53,96% | 0,00% | - | US$441.789 | - |
| 2860 |  HashBridge Oracle HBO | US$0,2323 | -0,64% | -28,92% | - | US$440.040 | - |
| 2861 |  Basis Share BAS | US$36,87 | 2,11% | -7,46% | - | US$441.088 | - |
| 2862 |  SpiderDAO SPDR | US$0,02896 | -2,53% | -22,08% | - | US$438.264 | - |
| 2863 |  CFX Quantum CFXQ | US$0,06513 | -0,10% | 2,56% | - | US$431.771 | - |
| 2864 |  Burency BUY | US$0,06392 | 2,12% | -48,65% | - | US$430.733 | - |
| 2865 |  BSYS BSYS | US$0,03500 | -62,95% | 444,14% | - | US$425.341 | - |
| 2866 |  Zytara dollar ZUSD | US$0,9946 | -0,02% | -0,28% | - | US$417.872 | - |
| 2867 |  Unbox.Art UBA | US$0,02720 | 11,05% | -47,15% | - | US$410.222 | - |
| 2868 |  DeepCoin DC | US$0,9682 | 8,18% | -8,17% | - | US$394.155 | - |
| 2869 |  AMPnet Asset Platform and Exchange AAPX | US$19,61 | -5,92% | 10,44% | - | US$402.311 | - |
| 2870 |  disBalancer DDOS | US$1,33 | -15,48% | 0,00% | - | US$420.941 | - |
| 2871 |  Axion AXN | US$0,0003424 | 8,14% | -3,35% | - | US$410.191 | - |
| 2872 |  WenMoon WENMOON | US$0,00008085 | 0,00% | 0,00% | - | US$408.873 | - |
| 2873 |  Zyro ZYRO | US$0,02799 | -15,48% | -23,68% | - | US$414.087 | - |
| 2874 |  DefiDrops Launchpad DROPS | US$0,3165 | -1,44% | 0,00% | - | US$408.254 | - |
| 2875 |  Cenfura Token XCF | US$0,1265 | 7,70% | -9,65% | - | US$406.115 | - |
| 2876 |  Interest Bearing ETH ibETH | US$2.521,64 | -0,38% | -2,65% | - | US$420.296 | - |
| 2877 |  ThingsOperatingSystem TOS | US$0,003169 | 27,09% | 19,35% | - | US$400.613 | - |
| 2878 |  MDUKEY MDU | US$0,1067 | 10,52% | 68,24% | - | US$401.014 | - |
| 2879 |  Meter Stable MTR | US$3,29 | -3,21% | -16,10% | - | US$396.156 | - |
| 2880 |  EIDOS EIDOS | US$0,0006840 | -3,78% | -14,35% | - | US$397.426 | - |
| 2881 |  ThunderSwap TNDR | US$1,50 | -4,21% | -57,12% | - | US$394.864 | - |
| 2882 |  Nodeseeds NDS | US$223,85 | -1,02% | -19,78% | - | US$379.043 | - |
| 2883 |  Auric Network AUSCM | US$0,05616 | -7,16% | -37,11% | - | US$390.881 | - |
| 2884 |  Equalizer EQZ | US$1,30 | 10,16% | -0,84% | - | US$345.012 | - |
| 2885 |  Farm Space SPACE | US$0,1437 | -3,31% | -54,26% | - | US$389.026 | - |
| 2886 |  MoonDAO MNDAO | US$0,00000004463 | -27,79% | 269,40% | - | US$387.425 | - |
| 2887 |  PROXI CREDIT | US$0,05750 | 10,39% | -22,56% | - | US$385.756 | - |
| 2888 |  PayPal tokenized stock FTX PYPL | US$263,65 | 0,24% | -1,79% | - | US$382.883 | - |
| 2889 |  Swirl Cash SWIRL | US$1,44 | -10,30% | -40,28% | - | US$383.008 | - |
| 2890 |  Mina MINA | US$40,68 | -40,31% | 0,00% | - | US$401.393 | - |
| 2891 |  nHBTC N0001 | US$0,9200 | -4,92% | -7,59% | - | US$378.094 | - |
| 2892 |  Giftedhands GHD | US$0,006427 | 84,42% | 103,53% | - | US$376.071 | - |
| 2893 |  Eclipse ECP | US$0,00000001491 | 193,41% | 0,00% | - | US$376.393 | - |
| 2894 |  DeFiSocial Gaming DFSOCIAL | US$862,52 | -6,82% | -12,13% | - | US$371.813 | - |
| 2895 |  Nyan V2 NYAN-2 | US$99,20 | 15,33% | 27,81% | - | US$369.508 | - |
| 2896 |  Compound Basic Attention Token CBAT | US$0,02528 | -3,43% | -16,15% | - | US$371.980 | - |
| 2897 |  MixTrust MXT | US$0,003381 | -3,84% | -18,65% | - | US$362.924 | - |
| 2898 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,004392 | 14,50% | -54,79% | - | US$368.315 | - |
| 2899 |  Index Cooperative INDEX | US$33,65 | -1,90% | -14,52% | - | US$358.438 | - |
| 2900 |  B20 B20 | US$3,58 | 17,49% | -4,82% | - | US$357.241 | - |
| 2901 |  CUMROCKET CRYPTO CUMMIES | US$0,004437 | 102,64% | 124,19% | - | US$357.427 | - |
Tabel di atas menampilkan halaman 58 dari total 96 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.